RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

GREAT LAKES ADVISORS, LLC's Holding History (CIK: 0001078013)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,218 Value ($000) $293 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 1,270 Value ($000) $348 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 1,655 Value ($000) $427 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 1,668 Value ($000) $373 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 1,588 Value ($000) $363 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 1,647 Value ($000) $402 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 1,671 Value ($000) $320 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 1,923 Value ($000) $381 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 1,856 Value ($000) $319 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 2,643 Value ($000) $391 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 2,575 Value ($000) $563 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 5,608 Value ($000) $1,228 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 5,720 Value ($000) $1,191 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 11,381 Value ($000) $2,484 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 11,425 Value ($000) $2,395 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 12,212 Value ($000) $2,962 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 12,300 Value ($000) $3,204 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 12,234 Value ($000) $3,224 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 11,527 Value ($000) $2,842 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 11,562 Value ($000) $2,243 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 15,934 Value ($000) $3,387 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 11,882 Value ($000) $2,037 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 11,899 Value ($000) $2,285 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 12,877 Value ($000) $1,897 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 13,923 Value ($000) $2,158 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 14,005 Value ($000) $1,892 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 13,882 Value ($000) $1,694 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 13,562 Value ($000) $1,410 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 13,872 Value ($000) $1,580 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 14,836 Value ($000) $1,711 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 186,505 Value ($000) $19,318 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 182,872 Value ($000) $18,007 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 110,528 Value ($000) $9,361 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 89,474 Value ($000) $6,886 Avg Close $70.28 Range $65.33 - $75.39

Q1 2017

Shares 3,267 Value ($000) $235 Avg Close $62.92 Range $55.57 - $67.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,218	$293	$255.44	$237.63 - $284.19
Q3 2025	1,270	$348	$272.23	$249.07 - $293.11
Q2 2025	1,655	$427	$237.28	$198.60 - $259.07
Q1 2025	1,668	$373	$231.66	$213.63 - $260.73
Q4 2024	1,588	$363	$238.44	$222.53 - $257.63
Q3 2024	1,647	$402	$220.76	$183.74 - $252.38
Q2 2024	1,671	$320	$200.02	$169.52 - $219.99
Q1 2024	1,923	$381	$180.21	$161.17 - $195.46
Q4 2023	1,856	$319	$150.68	$129.45 - $177.19
Q3 2023	2,643	$391	$176.73	$133.32 - $224.52
Q2 2023	2,575	$563	$217.42	$202.40 - $237.30
Q1 2023	5,608	$1,228	$211.24	$196.49 - $232.79
Q4 2022	5,720	$1,191	$213.48	$199.53 - $229.77
Q3 2022	11,381	$2,484	$220.69	$202.74 - $239.90
Q2 2022	11,425	$2,395	$206.03	$183.48 - $245.21
Q1 2022	12,212	$2,962	$233.64	$201.68 - $253.63
Q4 2021	12,300	$3,204	$250.23	$236.73 - $265.94
Q3 2021	12,234	$3,224	$263.25	$234.88 - $290.32
Q2 2021	11,527	$2,842	$202.06	$179.62 - $238.37
Q1 2021	11,562	$2,243	$192.34	$172.20 - $215.04
Q4 2020	15,934	$3,387	$190.91	$158.70 - $214.48
Q3 2020	11,882	$2,037	$176.42	$158.51 - $199.48
Q2 2020	11,899	$2,285	$155.99	$131.56 - $184.40
Q1 2020	12,877	$1,897	$151.51	$103.65 - $169.48
Q4 2019	13,923	$2,158	$136.79	$119.63 - $149.98
Q3 2019	14,005	$1,892	$123.97	$115.18 - $133.84
Q2 2019	13,882	$1,694	$104.52	$91.16 - $116.52
Q1 2019	13,562	$1,410	$97.04	$85.02 - $111.15
Q4 2018	13,872	$1,580	$100.35	$90.07 - $109.11
Q3 2018	14,836	$1,711	$102.22	$95.54 - $108.93
Q2 2018	186,505	$19,318	$94.12	$86.25 - $100.87
Q1 2018	182,872	$18,007	$87.58	$78.54 - $96.90
Q4 2017	110,528	$9,361	$76.27	$69.63 - $80.86
Q3 2017	89,474	$6,886	$70.28	$65.33 - $75.39
Q1 2017	3,267	$235	$62.92	$55.57 - $67.00