RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

D.A. DAVIDSON & CO.'s Holding History (CIK: 0001080107)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,867 Value ($000) $931 Avg Close $255.44 Range $237.63 - $284.19
Q3 2025
Shares 3,716 Value ($000) $1,017 Avg Close $272.23 Range $249.07 - $293.11
Q2 2025
Shares 3,428 Value ($000) $884 Avg Close $237.28 Range $198.60 - $259.07
Q1 2025
Shares 3,074 Value ($000) $688 Avg Close $231.66 Range $213.63 - $260.73
Q3 2024
Shares 940 Value ($000) $229 Avg Close $220.76 Range $183.74 - $252.38
Q3 2022
Shares 969 Value ($000) $212 Avg Close $220.69 Range $202.74 - $239.90
Q2 2022
Shares 969 Value ($000) $203 Avg Close $206.03 Range $183.48 - $245.21
Q1 2022
Shares 1,274 Value ($000) $309 Avg Close $233.64 Range $201.68 - $253.63
Q4 2021
Shares 1,274 Value ($000) $334 Avg Close $250.23 Range $236.73 - $265.94
Q3 2021
Shares 1,310 Value ($000) $345 Avg Close $263.25 Range $234.88 - $290.32
Q2 2021
Shares 1,460 Value ($000) $360 Avg Close $202.06 Range $179.62 - $238.37
Q1 2021
Shares 1,460 Value ($000) $283 Avg Close $192.34 Range $172.20 - $215.04
Q4 2020
Shares 1,360 Value ($000) $285 Avg Close $190.91 Range $158.70 - $214.48
Q3 2020
Shares 1,320 Value ($000) $226 Avg Close $176.42 Range $158.51 - $199.48
Q2 2020
Shares 1,320 Value ($000) $253 Avg Close $155.99 Range $131.56 - $184.40
Q1 2020
Shares 1,320 Value ($000) $204 Avg Close $151.51 Range $103.65 - $169.48
Q4 2019
Shares 1,365 Value ($000) $211 Avg Close $136.79 Range $119.63 - $149.98
Q1 2015
Shares 33 Value ($000) $2 Avg Close $56.74 Range $48.90 - $63.71
Q4 2014
Shares 33 Value ($000) $1 Avg Close $45.37 Range $39.64 - $50.16
Q3 2014
Shares 33 Value ($000) $1 Avg Close $44.01 Range $40.07 - $46.50
Q2 2014
Shares 33 Value ($000) $1 Avg Close $42.61 Range $37.96 - $46.47
Q1 2014
Shares 33 Value ($000) $1 Avg Close $38.42 Range $35.41 - $41.22
Q4 2013
Shares 33 Value ($000) $1 Avg Close $43.06 Range $38.50 - $48.67