RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

CALIFORNIA STATE TEACHERS RETIREMENT SYSTEM's Holding History (CIK: 0001081019)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 228,552 Value ($000) $55,051 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 233,536 Value ($000) $63,926 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 232,518 Value ($000) $59,990 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 231,566 Value ($000) $51,836 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 230,208 Value ($000) $52,646 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 233,490 Value ($000) $57,000 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 235,316 Value ($000) $45,044 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 232,544 Value ($000) $46,051 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 231,358 Value ($000) $39,798 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 224,638 Value ($000) $33,217 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 236,886 Value ($000) $51,760 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 241,571 Value ($000) $52,902 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 243,864 Value ($000) $50,755 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 241,392 Value ($000) $52,696 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 243,816 Value ($000) $51,111 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 242,712 Value ($000) $58,860 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 257,083 Value ($000) $66,965 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 253,301 Value ($000) $66,757 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 258,652 Value ($000) $63,763 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 281,495 Value ($000) $54,616 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 281,060 Value ($000) $59,742 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 275,872 Value ($000) $47,293 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 269,862 Value ($000) $51,814 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 262,057 Value ($000) $38,598 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 272,235 Value ($000) $42,188 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 260,475 Value ($000) $35,193 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 257,527 Value ($000) $31,426 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 254,905 Value ($000) $26,502 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 234,101 Value ($000) $26,657 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 226,852 Value ($000) $26,165 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 227,227 Value ($000) $23,536 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 224,938 Value ($000) $22,150 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 232,423 Value ($000) $19,684 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 237,000 Value ($000) $18,240 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 258,436 Value ($000) $20,125 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 276,617 Value ($000) $19,908 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 289,417 Value ($000) $17,958 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 297,217 Value ($000) $19,257 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 294,717 Value ($000) $18,635 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 299,417 Value ($000) $17,312 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 261,101 Value ($000) $14,019 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 256,976 Value ($000) $13,095 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 257,376 Value ($000) $14,508 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 257,150 Value ($000) $18,458 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 261,550 Value ($000) $14,662 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 259,043 Value ($000) $12,763 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 256,172 Value ($000) $12,970 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 259,172 Value ($000) $11,582 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 257,972 Value ($000) $12,145 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 256,172 Value ($000) $13,531 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 248,258 Value ($000) $11,204 Avg Close $40.00 Range $36.95 - $43.26

Q1 2013

Shares 248,146 Value ($000) $11,504 Avg Close $37.11 Range $35.33 - $40.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	228,552	$55,051	$255.44	$237.63 - $284.19
Q3 2025	233,536	$63,926	$272.23	$249.07 - $293.11
Q2 2025	232,518	$59,990	$237.28	$198.60 - $259.07
Q1 2025	231,566	$51,836	$231.66	$213.63 - $260.73
Q4 2024	230,208	$52,646	$238.44	$222.53 - $257.63
Q3 2024	233,490	$57,000	$220.76	$183.74 - $252.38
Q2 2024	235,316	$45,044	$200.02	$169.52 - $219.99
Q1 2024	232,544	$46,051	$180.21	$161.17 - $195.46
Q4 2023	231,358	$39,798	$150.68	$129.45 - $177.19
Q3 2023	224,638	$33,217	$176.73	$133.32 - $224.52
Q2 2023	236,886	$51,760	$217.42	$202.40 - $237.30
Q1 2023	241,571	$52,902	$211.24	$196.49 - $232.79
Q4 2022	243,864	$50,755	$213.48	$199.53 - $229.77
Q3 2022	241,392	$52,696	$220.69	$202.74 - $239.90
Q2 2022	243,816	$51,111	$206.03	$183.48 - $245.21
Q1 2022	242,712	$58,860	$233.64	$201.68 - $253.63
Q4 2021	257,083	$66,965	$250.23	$236.73 - $265.94
Q3 2021	253,301	$66,757	$263.25	$234.88 - $290.32
Q2 2021	258,652	$63,763	$202.06	$179.62 - $238.37
Q1 2021	281,495	$54,616	$192.34	$172.20 - $215.04
Q4 2020	281,060	$59,742	$190.91	$158.70 - $214.48
Q3 2020	275,872	$47,293	$176.42	$158.51 - $199.48
Q2 2020	269,862	$51,814	$155.99	$131.56 - $184.40
Q1 2020	262,057	$38,598	$151.51	$103.65 - $169.48
Q4 2019	272,235	$42,188	$136.79	$119.63 - $149.98
Q3 2019	260,475	$35,193	$123.97	$115.18 - $133.84
Q2 2019	257,527	$31,426	$104.52	$91.16 - $116.52
Q1 2019	254,905	$26,502	$97.04	$85.02 - $111.15
Q4 2018	234,101	$26,657	$100.35	$90.07 - $109.11
Q3 2018	226,852	$26,165	$102.22	$95.54 - $108.93
Q2 2018	227,227	$23,536	$94.12	$86.25 - $100.87
Q1 2018	224,938	$22,150	$87.58	$78.54 - $96.90
Q4 2017	232,423	$19,684	$76.27	$69.63 - $80.86
Q3 2017	237,000	$18,240	$70.28	$65.33 - $75.39
Q2 2017	258,436	$20,125	$65.45	$61.14 - $72.80
Q1 2017	276,617	$19,908	$62.92	$55.57 - $67.00
Q4 2016	289,417	$17,958	$55.46	$51.36 - $59.19
Q3 2016	297,217	$19,257	$59.94	$56.56 - $63.69
Q2 2016	294,717	$18,635	$52.82	$49.53 - $57.60
Q1 2016	299,417	$17,312	$50.48	$45.13 - $54.06
Q4 2015	261,101	$14,019	$49.97	$44.64 - $53.65
Q3 2015	256,976	$13,095	$47.46	$43.32 - $51.73
Q2 2015	257,376	$14,508	$55.36	$47.70 - $65.93
Q1 2015	257,150	$18,458	$56.74	$48.90 - $63.71
Q4 2014	261,550	$14,662	$45.37	$39.64 - $50.16
Q3 2014	259,043	$12,763	$44.01	$40.07 - $46.50
Q2 2014	256,172	$12,970	$42.61	$37.96 - $46.47
Q1 2014	259,172	$11,582	$38.42	$35.41 - $41.22
Q4 2013	257,972	$12,145	$43.06	$38.50 - $48.67
Q3 2013	256,172	$13,531	$41.07	$36.47 - $46.17
Q2 2013	248,258	$11,204	$40.00	$36.95 - $43.26
Q1 2013	248,146	$11,504	$37.11	$35.33 - $40.63