RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

FULLER & THALER ASSET MANAGEMENT, INC.'s Holding History (CIK: 0001082327)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,238 Value ($000) $539 Avg Close $255.44 Range $237.63 - $284.19
Q3 2025
Shares 2,238 Value ($000) $613 Avg Close $272.23 Range $249.07 - $293.11
Q2 2025
Shares 2,238 Value ($000) $577 Avg Close $237.28 Range $198.60 - $259.07
Q1 2025
Shares 1,633 Value ($000) $366 Avg Close $231.66 Range $213.63 - $260.73
Q4 2024
Shares 1,633 Value ($000) $373 Avg Close $238.44 Range $222.53 - $257.63
Q3 2024
Shares 1,850 Value ($000) $452 Avg Close $220.76 Range $183.74 - $252.38
Q2 2024
Shares 3,430 Value ($000) $657 Avg Close $200.02 Range $169.52 - $219.99
Q2 2016
Shares 500 Value ($000) $32 Avg Close $52.82 Range $49.53 - $57.60
Q1 2016
Shares 500 Value ($000) $29 Avg Close $50.48 Range $45.13 - $54.06
Q4 2015
Shares 2,900 Value ($000) $156 Avg Close $49.97 Range $44.64 - $53.65
Q3 2015
Shares 2,900 Value ($000) $148 Avg Close $47.46 Range $43.32 - $51.73
Q2 2013
Shares 3,100 Value ($000) $140 Avg Close $40.00 Range $36.95 - $43.26