RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

COLDSTREAM CAPITAL MANAGEMENT INC's Holding History (CIK: 0001082339)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,409 Value ($000) $821 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 4,660 Value ($000) $1,275 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 3,779 Value ($000) $975 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 2,862 Value ($000) $641 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 2,984 Value ($000) $682 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 3,025 Value ($000) $736 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 2,747 Value ($000) $526 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 2,670 Value ($000) $529 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 2,677 Value ($000) $460 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 2,082 Value ($000) $308 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 2,433 Value ($000) $532 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 2,408 Value ($000) $527 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 2,837 Value ($000) $590 Avg Close $213.48 Range $199.53 - $229.77

Q2 2022

Shares 3,992 Value ($000) $837 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 1,163 Value ($000) $282 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 3,557 Value ($000) $926 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 9,294 Value ($000) $1,594 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 2,963 Value ($000) $730 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 3,067 Value ($000) $595 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 8,729 Value ($000) $1,855 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 9,040 Value ($000) $1,550 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 9,517 Value ($000) $1,827 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 10,296 Value ($000) $1,517 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 12,100 Value ($000) $1,875 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 12,284 Value ($000) $1,660 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 12,546 Value ($000) $1,531 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 12,813 Value ($000) $1,332 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 13,115 Value ($000) $1,494 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 12,766 Value ($000) $1,473 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 11,895 Value ($000) $1,232 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 11,921 Value ($000) $1,174 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 11,659 Value ($000) $987 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 11,307 Value ($000) $870 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 11,268 Value ($000) $877 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 10,391 Value ($000) $748 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 9,681 Value ($000) $601 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 6,893 Value ($000) $447 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 13,700 Value ($000) $866 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 6,441 Value ($000) $372 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 5,498 Value ($000) $295 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 4,477 Value ($000) $228 Avg Close $47.46 Range $43.32 - $51.73

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,409	$821	$255.44	$237.63 - $284.19
Q3 2025	4,660	$1,275	$272.23	$249.07 - $293.11
Q2 2025	3,779	$975	$237.28	$198.60 - $259.07
Q1 2025	2,862	$641	$231.66	$213.63 - $260.73
Q4 2024	2,984	$682	$238.44	$222.53 - $257.63
Q3 2024	3,025	$736	$220.76	$183.74 - $252.38
Q2 2024	2,747	$526	$200.02	$169.52 - $219.99
Q1 2024	2,670	$529	$180.21	$161.17 - $195.46
Q4 2023	2,677	$460	$150.68	$129.45 - $177.19
Q3 2023	2,082	$308	$176.73	$133.32 - $224.52
Q2 2023	2,433	$532	$217.42	$202.40 - $237.30
Q1 2023	2,408	$527	$211.24	$196.49 - $232.79
Q4 2022	2,837	$590	$213.48	$199.53 - $229.77
Q2 2022	3,992	$837	$206.03	$183.48 - $245.21
Q1 2022	1,163	$282	$233.64	$201.68 - $253.63
Q4 2021	3,557	$926	$250.23	$236.73 - $265.94
Q3 2021	9,294	$1,594	$263.25	$234.88 - $290.32
Q2 2021	2,963	$730	$202.06	$179.62 - $238.37
Q1 2021	3,067	$595	$192.34	$172.20 - $215.04
Q4 2020	8,729	$1,855	$190.91	$158.70 - $214.48
Q3 2020	9,040	$1,550	$176.42	$158.51 - $199.48
Q2 2020	9,517	$1,827	$155.99	$131.56 - $184.40
Q1 2020	10,296	$1,517	$151.51	$103.65 - $169.48
Q4 2019	12,100	$1,875	$136.79	$119.63 - $149.98
Q3 2019	12,284	$1,660	$123.97	$115.18 - $133.84
Q2 2019	12,546	$1,531	$104.52	$91.16 - $116.52
Q1 2019	12,813	$1,332	$97.04	$85.02 - $111.15
Q4 2018	13,115	$1,494	$100.35	$90.07 - $109.11
Q3 2018	12,766	$1,473	$102.22	$95.54 - $108.93
Q2 2018	11,895	$1,232	$94.12	$86.25 - $100.87
Q1 2018	11,921	$1,174	$87.58	$78.54 - $96.90
Q4 2017	11,659	$987	$76.27	$69.63 - $80.86
Q3 2017	11,307	$870	$70.28	$65.33 - $75.39
Q2 2017	11,268	$877	$65.45	$61.14 - $72.80
Q1 2017	10,391	$748	$62.92	$55.57 - $67.00
Q4 2016	9,681	$601	$55.46	$51.36 - $59.19
Q3 2016	6,893	$447	$59.94	$56.56 - $63.69
Q2 2016	13,700	$866	$52.82	$49.53 - $57.60
Q1 2016	6,441	$372	$50.48	$45.13 - $54.06
Q4 2015	5,498	$295	$49.97	$44.64 - $53.65
Q3 2015	4,477	$228	$47.46	$43.32 - $51.73