RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

ZACKS INVESTMENT MANAGEMENT's Holding History (CIK: 0001086483)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18,293 Value ($000) $4,406 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 17,922 Value ($000) $4,906 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 17,818 Value ($000) $4,597 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 17,781 Value ($000) $3,980 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 17,343 Value ($000) $3,966 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 17,030 Value ($000) $4,157 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 17,718 Value ($000) $3,391 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 16,635 Value ($000) $3,294 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 13,692 Value ($000) $2,355 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 16,000 Value ($000) $2,366 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 16,787 Value ($000) $3,668 Avg Close $217.42 Range $202.40 - $237.30

Q1 2022

Shares 10,396 Value ($000) $2,521 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 9,866 Value ($000) $2,569 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 9,800 Value ($000) $2,583 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 9,219 Value ($000) $2,273 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 8,658 Value ($000) $1,679 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 17,041 Value ($000) $3,623 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 6,918 Value ($000) $1,186 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 4,771 Value ($000) $916 Avg Close $155.99 Range $131.56 - $184.40

Q4 2013

Shares 5,427 Value ($000) $255 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 4,783 Value ($000) $253 Avg Close $41.07 Range $36.47 - $46.17

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18,293	$4,406	$255.44	$237.63 - $284.19
Q3 2025	17,922	$4,906	$272.23	$249.07 - $293.11
Q2 2025	17,818	$4,597	$237.28	$198.60 - $259.07
Q1 2025	17,781	$3,980	$231.66	$213.63 - $260.73
Q4 2024	17,343	$3,966	$238.44	$222.53 - $257.63
Q3 2024	17,030	$4,157	$220.76	$183.74 - $252.38
Q2 2024	17,718	$3,391	$200.02	$169.52 - $219.99
Q1 2024	16,635	$3,294	$180.21	$161.17 - $195.46
Q4 2023	13,692	$2,355	$150.68	$129.45 - $177.19
Q3 2023	16,000	$2,366	$176.73	$133.32 - $224.52
Q2 2023	16,787	$3,668	$217.42	$202.40 - $237.30
Q1 2022	10,396	$2,521	$233.64	$201.68 - $253.63
Q4 2021	9,866	$2,569	$250.23	$236.73 - $265.94
Q3 2021	9,800	$2,583	$263.25	$234.88 - $290.32
Q2 2021	9,219	$2,273	$202.06	$179.62 - $238.37
Q1 2021	8,658	$1,679	$192.34	$172.20 - $215.04
Q4 2020	17,041	$3,623	$190.91	$158.70 - $214.48
Q3 2020	6,918	$1,186	$176.42	$158.51 - $199.48
Q2 2020	4,771	$916	$155.99	$131.56 - $184.40
Q4 2013	5,427	$255	$43.06	$38.50 - $48.67
Q3 2013	4,783	$253	$41.07	$36.47 - $46.17