RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

KEYBANK NATIONAL ASSOCIATION/OH's Holding History (CIK: 0001089877)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 139,177 Value ($000) $33,524 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 128,831 Value ($000) $35,265 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 88,048 Value ($000) $22,716 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 7,969 Value ($000) $1,784 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 8,149 Value ($000) $1,864 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 6,866 Value ($000) $1,676 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 6,387 Value ($000) $1,223 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 6,347 Value ($000) $1,257 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 6,372 Value ($000) $1,096 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 6,704 Value ($000) $991 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 5,704 Value ($000) $1,246 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 5,641 Value ($000) $1,235 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 5,794 Value ($000) $1,206 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 6,194 Value ($000) $1,352 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 6,278 Value ($000) $1,316 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 6,462 Value ($000) $1,567 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 6,737 Value ($000) $1,755 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 6,937 Value ($000) $1,828 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 6,809 Value ($000) $1,679 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 6,728 Value ($000) $1,305 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 6,505 Value ($000) $1,383 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 6,440 Value ($000) $1,104 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 5,981 Value ($000) $1,148 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 6,946 Value ($000) $1,023 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 7,013 Value ($000) $1,087 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 7,045 Value ($000) $952 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 7,518 Value ($000) $917 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 7,499 Value ($000) $780 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 7,473 Value ($000) $851 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 8,065 Value ($000) $930 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 7,873 Value ($000) $815 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 8,593 Value ($000) $846 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 10,976 Value ($000) $930 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 12,508 Value ($000) $963 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 10,886 Value ($000) $848 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 9,214 Value ($000) $663 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 10,181 Value ($000) $632 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 9,980 Value ($000) $647 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 10,283 Value ($000) $650 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 10,862 Value ($000) $628 Avg Close $50.48 Range $45.13 - $54.06

Q1 2015

Shares 3,483 Value ($000) $250 Avg Close $56.74 Range $48.90 - $63.71

Q2 2013

Shares 50,500 Value ($000) $2,279 Avg Close $40.00 Range $36.95 - $43.26

Q1 2013

Shares 60,550 Value ($000) $2,807 Avg Close $37.11 Range $35.33 - $40.63

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	139,177	$33,524	$255.44	$237.63 - $284.19
Q3 2025	128,831	$35,265	$272.23	$249.07 - $293.11
Q2 2025	88,048	$22,716	$237.28	$198.60 - $259.07
Q1 2025	7,969	$1,784	$231.66	$213.63 - $260.73
Q4 2024	8,149	$1,864	$238.44	$222.53 - $257.63
Q3 2024	6,866	$1,676	$220.76	$183.74 - $252.38
Q2 2024	6,387	$1,223	$200.02	$169.52 - $219.99
Q1 2024	6,347	$1,257	$180.21	$161.17 - $195.46
Q4 2023	6,372	$1,096	$150.68	$129.45 - $177.19
Q3 2023	6,704	$991	$176.73	$133.32 - $224.52
Q2 2023	5,704	$1,246	$217.42	$202.40 - $237.30
Q1 2023	5,641	$1,235	$211.24	$196.49 - $232.79
Q4 2022	5,794	$1,206	$213.48	$199.53 - $229.77
Q3 2022	6,194	$1,352	$220.69	$202.74 - $239.90
Q2 2022	6,278	$1,316	$206.03	$183.48 - $245.21
Q1 2022	6,462	$1,567	$233.64	$201.68 - $253.63
Q4 2021	6,737	$1,755	$250.23	$236.73 - $265.94
Q3 2021	6,937	$1,828	$263.25	$234.88 - $290.32
Q2 2021	6,809	$1,679	$202.06	$179.62 - $238.37
Q1 2021	6,728	$1,305	$192.34	$172.20 - $215.04
Q4 2020	6,505	$1,383	$190.91	$158.70 - $214.48
Q3 2020	6,440	$1,104	$176.42	$158.51 - $199.48
Q2 2020	5,981	$1,148	$155.99	$131.56 - $184.40
Q1 2020	6,946	$1,023	$151.51	$103.65 - $169.48
Q4 2019	7,013	$1,087	$136.79	$119.63 - $149.98
Q3 2019	7,045	$952	$123.97	$115.18 - $133.84
Q2 2019	7,518	$917	$104.52	$91.16 - $116.52
Q1 2019	7,499	$780	$97.04	$85.02 - $111.15
Q4 2018	7,473	$851	$100.35	$90.07 - $109.11
Q3 2018	8,065	$930	$102.22	$95.54 - $108.93
Q2 2018	7,873	$815	$94.12	$86.25 - $100.87
Q1 2018	8,593	$846	$87.58	$78.54 - $96.90
Q4 2017	10,976	$930	$76.27	$69.63 - $80.86
Q3 2017	12,508	$963	$70.28	$65.33 - $75.39
Q2 2017	10,886	$848	$65.45	$61.14 - $72.80
Q1 2017	9,214	$663	$62.92	$55.57 - $67.00
Q4 2016	10,181	$632	$55.46	$51.36 - $59.19
Q3 2016	9,980	$647	$59.94	$56.56 - $63.69
Q2 2016	10,283	$650	$52.82	$49.53 - $57.60
Q1 2016	10,862	$628	$50.48	$45.13 - $54.06
Q1 2015	3,483	$250	$56.74	$48.90 - $63.71
Q2 2013	50,500	$2,279	$40.00	$36.95 - $43.26
Q1 2013	60,550	$2,807	$37.11	$35.33 - $40.63