RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

FIRST CITIZENS BANK & TRUST CO's Holding History (CIK: 0001092203)

Note: Option positions (PUT/CALL) are excluded.

Q2 2017
Shares 7,019 Value ($000) $547 Avg Close $65.45 Range $61.14 - $72.80
Q1 2017
Shares 5,364 Value ($000) $386 Avg Close $62.92 Range $55.57 - $67.00
Q4 2016
Shares 4,869 Value ($000) $302 Avg Close $55.46 Range $51.36 - $59.19
Q3 2016
Shares 7,086 Value ($000) $459 Avg Close $59.94 Range $56.56 - $63.69
Q2 2016
Shares 6,162 Value ($000) $390 Avg Close $52.82 Range $49.53 - $57.60
Q1 2015
Shares 3,134 Value ($000) $225 Avg Close $56.74 Range $48.90 - $63.71
Q4 2013
Shares 4,336 Value ($000) $204 Avg Close $43.06 Range $38.50 - $48.67
Q3 2013
Shares 17,945 Value ($000) $948 Avg Close $41.07 Range $36.47 - $46.17
Q2 2013
Shares 23,274 Value ($000) $1,050 Avg Close $40.00 Range $36.95 - $43.26