RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

SUN LIFE FINANCIAL INC's Holding History (CIK: 0001097362)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 86 Value ($000) $17 Avg Close $192.34 Range $172.20 - $215.04
Q4 2020
Shares 86 Value ($000) $18 Avg Close $190.91 Range $158.70 - $214.48
Q3 2020
Shares 87 Value ($000) $15 Avg Close $176.42 Range $158.51 - $199.48
Q2 2020
Shares 85 Value ($000) $16 Avg Close $155.99 Range $131.56 - $184.40
Q1 2020
Shares 86 Value ($000) $13 Avg Close $151.51 Range $103.65 - $169.48
Q4 2019
Shares 84 Value ($000) $13 Avg Close $136.79 Range $119.63 - $149.98
Q3 2019
Shares 117 Value ($000) $16 Avg Close $123.97 Range $115.18 - $133.84
Q2 2019
Shares 115 Value ($000) $14 Avg Close $104.52 Range $91.16 - $116.52
Q1 2019
Shares 244 Value ($000) $25 Avg Close $97.04 Range $85.02 - $111.15
Q4 2018
Shares 394 Value ($000) $45 Avg Close $100.35 Range $90.07 - $109.11
Q3 2018
Shares 392 Value ($000) $45 Avg Close $102.22 Range $95.54 - $108.93
Q2 2018
Shares 387 Value ($000) $40 Avg Close $94.12 Range $86.25 - $100.87
Q1 2018
Shares 64 Value ($000) $649 Avg Close $87.58 Range $78.54 - $96.90
Q4 2017
Shares 311 Value ($000) $26 Avg Close $76.27 Range $69.63 - $80.86
Q3 2017
Shares 1,050 Value ($000) $81 Avg Close $70.28 Range $65.33 - $75.39