RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

EARNEST PARTNERS LLC's Holding History (CIK: 0001102578)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 61 Value ($000) $9 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 61 Value ($000) $13 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 61 Value ($000) $13 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 61 Value ($000) $13 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 61 Value ($000) $13 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 61 Value ($000) $13 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 61 Value ($000) $15 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 61 Value ($000) $16 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 61 Value ($000) $16 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 61 Value ($000) $15 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 61 Value ($000) $12 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 61 Value ($000) $13 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 61 Value ($000) $10 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 61 Value ($000) $12 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 61 Value ($000) $9 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 61 Value ($000) $9 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 61 Value ($000) $8 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 61 Value ($000) $7 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 61 Value ($000) $6 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 61 Value ($000) $7 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 61 Value ($000) $7 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 61 Value ($000) $6 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 61 Value ($000) $6 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 61 Value ($000) $5 Avg Close $76.27 Range $69.63 - $80.86

Q4 2016

Shares 61 Value ($000) $4 Avg Close $55.46 Range $51.36 - $59.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	61	$9	$176.73	$133.32 - $224.52
Q2 2023	61	$13	$217.42	$202.40 - $237.30
Q1 2023	61	$13	$211.24	$196.49 - $232.79
Q4 2022	61	$13	$213.48	$199.53 - $229.77
Q3 2022	61	$13	$220.69	$202.74 - $239.90
Q2 2022	61	$13	$206.03	$183.48 - $245.21
Q1 2022	61	$15	$233.64	$201.68 - $253.63
Q4 2021	61	$16	$250.23	$236.73 - $265.94
Q3 2021	61	$16	$263.25	$234.88 - $290.32
Q2 2021	61	$15	$202.06	$179.62 - $238.37
Q1 2021	61	$12	$192.34	$172.20 - $215.04
Q4 2020	61	$13	$190.91	$158.70 - $214.48
Q3 2020	61	$10	$176.42	$158.51 - $199.48
Q2 2020	61	$12	$155.99	$131.56 - $184.40
Q1 2020	61	$9	$151.51	$103.65 - $169.48
Q4 2019	61	$9	$136.79	$119.63 - $149.98
Q3 2019	61	$8	$123.97	$115.18 - $133.84
Q2 2019	61	$7	$104.52	$91.16 - $116.52
Q1 2019	61	$6	$97.04	$85.02 - $111.15
Q4 2018	61	$7	$100.35	$90.07 - $109.11
Q3 2018	61	$7	$102.22	$95.54 - $108.93
Q2 2018	61	$6	$94.12	$86.25 - $100.87
Q1 2018	61	$6	$87.58	$78.54 - $96.90
Q4 2017	61	$5	$76.27	$69.63 - $80.86
Q4 2016	61	$4	$55.46	$51.36 - $59.19