RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

MASSMUTUAL TRUST CO FSB/ADV's Holding History (CIK: 0001103653)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 67,567 Value ($000) $16,275 Avg Close $255.44 Range $237.63 - $284.19
Q3 2025
Shares 69,360 Value ($000) $18,986 Avg Close $272.23 Range $249.07 - $293.11
Q2 2025
Shares 69,886 Value ($000) $18,031 Avg Close $237.28 Range $198.60 - $259.07
Q1 2025
Shares 68,739 Value ($000) $15,387 Avg Close $231.66 Range $213.63 - $260.73
Q4 2024
Shares 66,597 Value ($000) $15,230 Avg Close $238.44 Range $222.53 - $257.63
Q3 2024
Shares 65,570 Value ($000) $16,007 Avg Close $220.76 Range $183.74 - $252.38
Q2 2024
Shares 63,116 Value ($000) $12,082 Avg Close $200.02 Range $169.52 - $219.99
Q1 2024
Shares 59,751 Value ($000) $11,832 Avg Close $180.21 Range $161.17 - $195.46
Q4 2023
Shares 48,721 Value ($000) $8,381 Avg Close $150.68 Range $129.45 - $177.19
Q3 2023
Shares 56,434 Value ($000) $8,345 Avg Close $176.73 Range $133.32 - $224.52
Q2 2023
Shares 54,585 Value ($000) $11,927 Avg Close $217.42 Range $202.40 - $237.30
Q1 2023
Shares 53,932 Value ($000) $11,811 Avg Close $211.24 Range $196.49 - $232.79
Q4 2022
Shares 52,956 Value ($000) $11 Avg Close $213.48 Range $199.53 - $229.77
Q3 2022
Shares 54,102 Value ($000) $11,810 Avg Close $220.69 Range $202.74 - $239.90
Q2 2022
Shares 53,110 Value ($000) $11,133 Avg Close $206.03 Range $183.48 - $245.21
Q1 2022
Shares 48,923 Value ($000) $11,864 Avg Close $233.64 Range $201.68 - $253.63
Q4 2021
Shares 44,765 Value ($000) $11,660 Avg Close $250.23 Range $236.73 - $265.94
Q3 2021
Shares 42,505 Value ($000) $11,202 Avg Close $263.25 Range $234.88 - $290.32
Q2 2021
Shares 39,413 Value ($000) $9,716 Avg Close $202.06 Range $179.62 - $238.37
Q1 2021
Shares 35,616 Value ($000) $6,910 Avg Close $192.34 Range $172.20 - $215.04
Q4 2020
Shares 33,096 Value ($000) $7,035 Avg Close $190.91 Range $158.70 - $214.48
Q3 2020
Shares 32,504 Value ($000) $5,572 Avg Close $176.42 Range $158.51 - $199.48
Q2 2020
Shares 31,638 Value ($000) $6,074 Avg Close $155.99 Range $131.56 - $184.40
Q1 2020
Shares 31,146 Value ($000) $4,587 Avg Close $151.51 Range $103.65 - $169.48
Q4 2019
Shares 32,957 Value ($000) $5,107 Avg Close $136.79 Range $119.63 - $149.98
Q3 2019
Shares 34,596 Value ($000) $4,674 Avg Close $123.97 Range $115.18 - $133.84
Q2 2019
Shares 35,096 Value ($000) $4,283 Avg Close $104.52 Range $91.16 - $116.52
Q1 2019
Shares 35,656 Value ($000) $3,707,154 Avg Close $97.04 Range $85.02 - $111.15
Q4 2018
Shares 36,236 Value ($000) $4,126,193 Avg Close $100.35 Range $90.07 - $109.11
Q3 2018
Shares 36,196 Value ($000) $4,174,847 Avg Close $102.22 Range $95.54 - $108.93
Q2 2018
Shares 37,386 Value ($000) $3,872,442 Avg Close $94.12 Range $86.25 - $100.87
Q1 2018
Shares 37,781 Value ($000) $3,720,295 Avg Close $87.58 Range $78.54 - $96.90
Q4 2017
Shares 37,805 Value ($000) $3,201,705 Avg Close $76.27 Range $69.63 - $80.86
Q3 2017
Shares 38,535 Value ($000) $2,965,654 Avg Close $70.28 Range $65.33 - $75.39
Q2 2017
Shares 35,990 Value ($000) $2,802,541 Avg Close $65.45 Range $61.14 - $72.80
Q1 2017
Shares 35,255 Value ($000) $2,537,302 Avg Close $62.92 Range $55.57 - $67.00
Q4 2016
Shares 29,150 Value ($000) $1,808,758 Avg Close $55.46 Range $51.36 - $59.19
Q2 2016
Shares 25,620 Value ($000) $1,619,953 Avg Close $52.82 Range $49.53 - $57.60
Q1 2016
Shares 21,820 Value ($000) $1,261,632 Avg Close $50.48 Range $45.13 - $54.06
Q4 2015
Shares 19,955 Value ($000) $1,071,384 Avg Close $49.97 Range $44.64 - $53.65
Q3 2015
Shares 14,785 Value ($000) $728,457 Avg Close $47.46 Range $43.32 - $51.73
Q2 2015
Shares 15,090 Value ($000) $764,007 Avg Close $55.36 Range $47.70 - $65.93
Q1 2015
Shares 17,870 Value ($000) $1,282,709 Avg Close $56.74 Range $48.90 - $63.71
Q3 2014
Shares 14,785 Value ($000) $728,457 Avg Close $44.01 Range $40.07 - $46.50