RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

Paloma Partners Management Co's Holding History (CIK: 0001103882)

Note: Option positions (PUT/CALL) are excluded.

Q3 2024

Shares 1,665 Value ($000) $406 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 9,396 Value ($000) $1,799 Avg Close $200.02 Range $169.52 - $219.99

Q1 2022

Shares 4,395 Value ($000) $1,066 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 15,973 Value ($000) $4,161 Avg Close $250.23 Range $236.73 - $265.94

Q2 2021

Shares 1,402 Value ($000) $345 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 29,203 Value ($000) $5,666 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 3,694 Value ($000) $785 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 12,729 Value ($000) $2,182 Avg Close $176.42 Range $158.51 - $199.48

Q1 2020

Shares 3,323 Value ($000) $489 Avg Close $151.51 Range $103.65 - $169.48

Q3 2019

Shares 9,282 Value ($000) $1,254 Avg Close $123.97 Range $115.18 - $133.84

Q4 2018

Shares 17,460 Value ($000) $1,988 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 2,588 Value ($000) $298 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 20,754 Value ($000) $2,149 Avg Close $94.12 Range $86.25 - $100.87

Q4 2017

Shares 19,573 Value ($000) $1,658 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 33,308 Value ($000) $2,563 Avg Close $70.28 Range $65.33 - $75.39

Q1 2017

Shares 7,276 Value ($000) $523 Avg Close $62.92 Range $55.57 - $67.00

Q3 2016

Shares 32,739 Value ($000) $2,121 Avg Close $59.94 Range $56.56 - $63.69

Q1 2016

Shares 28,015 Value ($000) $1,620 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 30,357 Value ($000) $1,630 Avg Close $49.97 Range $44.64 - $53.65

Q2 2015

Shares 5,156 Value ($000) $291 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 31,765 Value ($000) $2,280 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 39,805 Value ($000) $2,231 Avg Close $45.37 Range $39.64 - $50.16

Q2 2014

Shares 34,521 Value ($000) $1,748 Avg Close $42.61 Range $37.96 - $46.47

Q3 2013

Shares 4,920 Value ($000) $260 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 8,086 Value ($000) $365 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2024	1,665	$406	$220.76	$183.74 - $252.38
Q2 2024	9,396	$1,799	$200.02	$169.52 - $219.99
Q1 2022	4,395	$1,066	$233.64	$201.68 - $253.63
Q4 2021	15,973	$4,161	$250.23	$236.73 - $265.94
Q2 2021	1,402	$345	$202.06	$179.62 - $238.37
Q1 2021	29,203	$5,666	$192.34	$172.20 - $215.04
Q4 2020	3,694	$785	$190.91	$158.70 - $214.48
Q3 2020	12,729	$2,182	$176.42	$158.51 - $199.48
Q1 2020	3,323	$489	$151.51	$103.65 - $169.48
Q3 2019	9,282	$1,254	$123.97	$115.18 - $133.84
Q4 2018	17,460	$1,988	$100.35	$90.07 - $109.11
Q3 2018	2,588	$298	$102.22	$95.54 - $108.93
Q2 2018	20,754	$2,149	$94.12	$86.25 - $100.87
Q4 2017	19,573	$1,658	$76.27	$69.63 - $80.86
Q3 2017	33,308	$2,563	$70.28	$65.33 - $75.39
Q1 2017	7,276	$523	$62.92	$55.57 - $67.00
Q3 2016	32,739	$2,121	$59.94	$56.56 - $63.69
Q1 2016	28,015	$1,620	$50.48	$45.13 - $54.06
Q4 2015	30,357	$1,630	$49.97	$44.64 - $53.65
Q2 2015	5,156	$291	$55.36	$47.70 - $65.93
Q1 2015	31,765	$2,280	$56.74	$48.90 - $63.71
Q4 2014	39,805	$2,231	$45.37	$39.64 - $50.16
Q2 2014	34,521	$1,748	$42.61	$37.96 - $46.47
Q3 2013	4,920	$260	$41.07	$36.47 - $46.17
Q2 2013	8,086	$365	$40.00	$36.95 - $43.26