RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

OREGON PUBLIC EMPLOYEES RETIREMENT FUND's Holding History (CIK: 0001107314)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,735 Value ($000) $4,031 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 16,735 Value ($000) $4,581 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 12,600 Value ($000) $3,251 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 12,600 Value ($000) $2,821 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 12,590 Value ($000) $2,879 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 12,620 Value ($000) $3,081 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 12,581 Value ($000) $2,408 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 12,557 Value ($000) $2,487 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 16,253 Value ($000) $2,796 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 18,942 Value ($000) $2,801 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 22,520 Value ($000) $4,921 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 23,140 Value ($000) $5,067 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 24,099 Value ($000) $5,016 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 23,304 Value ($000) $5,087 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 24,455 Value ($000) $5,127 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 27,510 Value ($000) $6,671 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 27,641 Value ($000) $7,200 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 29,887 Value ($000) $7,877 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 31,204 Value ($000) $7,692 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 42,539 Value ($000) $8,253 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 41,738 Value ($000) $8,872 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 46,648 Value ($000) $7,997 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 49,695 Value ($000) $9,541 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 61,295 Value ($000) $9,028 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 64,372 Value ($000) $9,976 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 32,365 Value ($000) $4,373 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 34,461 Value ($000) $4,205 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 49,572 Value ($000) $5,154 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 46,325 Value ($000) $5,275 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 33,034 Value ($000) $3,810 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 32,857 Value ($000) $3,403 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 33,204 Value ($000) $3,270 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 43,959 Value ($000) $3,383 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 43,959 Value ($000) $3,383 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 69,077 Value ($000) $5,379 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 65,628 Value ($000) $4,723 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 66,628 Value ($000) $4,134 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 66,544 Value ($000) $4,311 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 60,374 Value ($000) $3,817 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 59,239 Value ($000) $3,425 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 56,832 Value ($000) $3,051 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 65,332 Value ($000) $3,329 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 64,811 Value ($000) $3,653 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 50,511 Value ($000) $3,626 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 48,611 Value ($000) $2,725 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 48,211 Value ($000) $2,375 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 47,511 Value ($000) $2,405 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 47,111 Value ($000) $2,105 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 46,511 Value ($000) $2,190 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 30,311 Value ($000) $1,601 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 30,911 Value ($000) $1,395 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,735	$4,031	$255.44	$237.63 - $284.19
Q3 2025	16,735	$4,581	$272.23	$249.07 - $293.11
Q2 2025	12,600	$3,251	$237.28	$198.60 - $259.07
Q1 2025	12,600	$2,821	$231.66	$213.63 - $260.73
Q4 2024	12,590	$2,879	$238.44	$222.53 - $257.63
Q3 2024	12,620	$3,081	$220.76	$183.74 - $252.38
Q2 2024	12,581	$2,408	$200.02	$169.52 - $219.99
Q1 2024	12,557	$2,487	$180.21	$161.17 - $195.46
Q4 2023	16,253	$2,796	$150.68	$129.45 - $177.19
Q3 2023	18,942	$2,801	$176.73	$133.32 - $224.52
Q2 2023	22,520	$4,921	$217.42	$202.40 - $237.30
Q1 2023	23,140	$5,067	$211.24	$196.49 - $232.79
Q4 2022	24,099	$5,016	$213.48	$199.53 - $229.77
Q3 2022	23,304	$5,087	$220.69	$202.74 - $239.90
Q2 2022	24,455	$5,127	$206.03	$183.48 - $245.21
Q1 2022	27,510	$6,671	$233.64	$201.68 - $253.63
Q4 2021	27,641	$7,200	$250.23	$236.73 - $265.94
Q3 2021	29,887	$7,877	$263.25	$234.88 - $290.32
Q2 2021	31,204	$7,692	$202.06	$179.62 - $238.37
Q1 2021	42,539	$8,253	$192.34	$172.20 - $215.04
Q4 2020	41,738	$8,872	$190.91	$158.70 - $214.48
Q3 2020	46,648	$7,997	$176.42	$158.51 - $199.48
Q2 2020	49,695	$9,541	$155.99	$131.56 - $184.40
Q1 2020	61,295	$9,028	$151.51	$103.65 - $169.48
Q4 2019	64,372	$9,976	$136.79	$119.63 - $149.98
Q3 2019	32,365	$4,373	$123.97	$115.18 - $133.84
Q2 2019	34,461	$4,205	$104.52	$91.16 - $116.52
Q1 2019	49,572	$5,154	$97.04	$85.02 - $111.15
Q4 2018	46,325	$5,275	$100.35	$90.07 - $109.11
Q3 2018	33,034	$3,810	$102.22	$95.54 - $108.93
Q2 2018	32,857	$3,403	$94.12	$86.25 - $100.87
Q1 2018	33,204	$3,270	$87.58	$78.54 - $96.90
Q4 2017	43,959	$3,383	$76.27	$69.63 - $80.86
Q3 2017	43,959	$3,383	$70.28	$65.33 - $75.39
Q2 2017	69,077	$5,379	$65.45	$61.14 - $72.80
Q1 2017	65,628	$4,723	$62.92	$55.57 - $67.00
Q4 2016	66,628	$4,134	$55.46	$51.36 - $59.19
Q3 2016	66,544	$4,311	$59.94	$56.56 - $63.69
Q2 2016	60,374	$3,817	$52.82	$49.53 - $57.60
Q1 2016	59,239	$3,425	$50.48	$45.13 - $54.06
Q4 2015	56,832	$3,051	$49.97	$44.64 - $53.65
Q3 2015	65,332	$3,329	$47.46	$43.32 - $51.73
Q2 2015	64,811	$3,653	$55.36	$47.70 - $65.93
Q1 2015	50,511	$3,626	$56.74	$48.90 - $63.71
Q4 2014	48,611	$2,725	$45.37	$39.64 - $50.16
Q3 2014	48,211	$2,375	$44.01	$40.07 - $46.50
Q2 2014	47,511	$2,405	$42.61	$37.96 - $46.47
Q1 2014	47,111	$2,105	$38.42	$35.41 - $41.22
Q4 2013	46,511	$2,190	$43.06	$38.50 - $48.67
Q3 2013	30,311	$1,601	$41.07	$36.47 - $46.17
Q2 2013	30,911	$1,395	$40.00	$36.95 - $43.26