RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

NATIONS FINANCIAL GROUP INC, /IA/ /ADV's Holding History (CIK: 0001109767)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,747 Value ($000) $2,348 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 9,528 Value ($000) $2,608 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 9,433 Value ($000) $2,434 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 9,434 Value ($000) $2,112 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 8,728 Value ($000) $1,996 Avg Close $238.44 Range $222.53 - $257.63

Q4 2020

Shares 2,944 Value ($000) $626 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 2,960 Value ($000) $507 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 2,947 Value ($000) $566 Avg Close $155.99 Range $131.56 - $184.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,747	$2,348	$255.44	$237.63 - $284.19
Q3 2025	9,528	$2,608	$272.23	$249.07 - $293.11
Q2 2025	9,433	$2,434	$237.28	$198.60 - $259.07
Q1 2025	9,434	$2,112	$231.66	$213.63 - $260.73
Q4 2024	8,728	$1,996	$238.44	$222.53 - $257.63
Q4 2020	2,944	$626	$190.91	$158.70 - $214.48
Q3 2020	2,960	$507	$176.42	$158.51 - $199.48
Q2 2020	2,947	$566	$155.99	$131.56 - $184.40