RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

AZZAD ASSET MANAGEMENT INC /ADV's Holding History (CIK: 0001121914)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,463 Value ($000) $1,075 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 1,202 Value ($000) $329 Avg Close $272.23 Range $249.07 - $293.11

Q2 2021

Shares 1,035 Value ($000) $255 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 1,035 Value ($000) $201 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 1,035 Value ($000) $220 Avg Close $190.91 Range $158.70 - $214.48

Q4 2019

Shares 2,074 Value ($000) $360 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 2,074 Value ($000) $339 Avg Close $123.97 Range $115.18 - $133.84

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,463	$1,075	$255.44	$237.63 - $284.19
Q3 2025	1,202	$329	$272.23	$249.07 - $293.11
Q2 2021	1,035	$255	$202.06	$179.62 - $238.37
Q1 2021	1,035	$201	$192.34	$172.20 - $215.04
Q4 2020	1,035	$220	$190.91	$158.70 - $214.48
Q4 2019	2,074	$360	$136.79	$119.63 - $149.98
Q3 2019	2,074	$339	$123.97	$115.18 - $133.84