RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

FIRST TRUST ADVISORS LP's Holding History (CIK: 0001125816)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,517,592 Value ($000) $365,542 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 445,198 Value ($000) $121,864 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 115,610 Value ($000) $29,827 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 112,220 Value ($000) $25,120 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 191,294 Value ($000) $43,747 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 76,429 Value ($000) $18,658 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 87,704 Value ($000) $16,788 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 4,956 Value ($000) $981 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 5,652 Value ($000) $972 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 14,556 Value ($000) $2,152 Avg Close $176.73 Range $133.32 - $224.52

Q4 2022

Shares 73,184 Value ($000) $15,232 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 36,431 Value ($000) $7,953 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 34,395 Value ($000) $7,210 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 25,133 Value ($000) $6,095 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 127,960 Value ($000) $33,331 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 94,108 Value ($000) $24,802 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 14,369 Value ($000) $3,542 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 65,577 Value ($000) $12,723 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 3,231 Value ($000) $687 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 160,234 Value ($000) $27,469 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 200,575 Value ($000) $38,510 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 245,127 Value ($000) $36,105 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 270,085 Value ($000) $41,855 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 129,647 Value ($000) $17,517 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 4,925 Value ($000) $601 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 478,422 Value ($000) $49,742 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 377,270 Value ($000) $42,960 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 262,823 Value ($000) $30,314 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 310,612 Value ($000) $32,173 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 260,812 Value ($000) $25,682 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 58,719 Value ($000) $4,973 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 188,441 Value ($000) $14,502 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 350,012 Value ($000) $27,255 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 119,956 Value ($000) $8,633 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 302,495 Value ($000) $18,770 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 377,792 Value ($000) $24,477 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 317,628 Value ($000) $20,084 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 144,943 Value ($000) $8,381 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 37,518 Value ($000) $2,014 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 22,732 Value ($000) $1,158 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 1,103,530 Value ($000) $62,206 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 282,614 Value ($000) $20,286 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 25,010 Value ($000) $1,402 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 336,599 Value ($000) $16,584 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 142,466 Value ($000) $7,213 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 131,368 Value ($000) $5,871 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 352,218 Value ($000) $16,582 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 115,403 Value ($000) $6,096 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 206,492 Value ($000) $9,319 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,517,592	$365,542	$255.44	$237.63 - $284.19
Q3 2025	445,198	$121,864	$272.23	$249.07 - $293.11
Q2 2025	115,610	$29,827	$237.28	$198.60 - $259.07
Q1 2025	112,220	$25,120	$231.66	$213.63 - $260.73
Q4 2024	191,294	$43,747	$238.44	$222.53 - $257.63
Q3 2024	76,429	$18,658	$220.76	$183.74 - $252.38
Q2 2024	87,704	$16,788	$200.02	$169.52 - $219.99
Q1 2024	4,956	$981	$180.21	$161.17 - $195.46
Q4 2023	5,652	$972	$150.68	$129.45 - $177.19
Q3 2023	14,556	$2,152	$176.73	$133.32 - $224.52
Q4 2022	73,184	$15,232	$213.48	$199.53 - $229.77
Q3 2022	36,431	$7,953	$220.69	$202.74 - $239.90
Q2 2022	34,395	$7,210	$206.03	$183.48 - $245.21
Q1 2022	25,133	$6,095	$233.64	$201.68 - $253.63
Q4 2021	127,960	$33,331	$250.23	$236.73 - $265.94
Q3 2021	94,108	$24,802	$263.25	$234.88 - $290.32
Q2 2021	14,369	$3,542	$202.06	$179.62 - $238.37
Q1 2021	65,577	$12,723	$192.34	$172.20 - $215.04
Q4 2020	3,231	$687	$190.91	$158.70 - $214.48
Q3 2020	160,234	$27,469	$176.42	$158.51 - $199.48
Q2 2020	200,575	$38,510	$155.99	$131.56 - $184.40
Q1 2020	245,127	$36,105	$151.51	$103.65 - $169.48
Q4 2019	270,085	$41,855	$136.79	$119.63 - $149.98
Q3 2019	129,647	$17,517	$123.97	$115.18 - $133.84
Q2 2019	4,925	$601	$104.52	$91.16 - $116.52
Q1 2019	478,422	$49,742	$97.04	$85.02 - $111.15
Q4 2018	377,270	$42,960	$100.35	$90.07 - $109.11
Q3 2018	262,823	$30,314	$102.22	$95.54 - $108.93
Q2 2018	310,612	$32,173	$94.12	$86.25 - $100.87
Q1 2018	260,812	$25,682	$87.58	$78.54 - $96.90
Q4 2017	58,719	$4,973	$76.27	$69.63 - $80.86
Q3 2017	188,441	$14,502	$70.28	$65.33 - $75.39
Q2 2017	350,012	$27,255	$65.45	$61.14 - $72.80
Q1 2017	119,956	$8,633	$62.92	$55.57 - $67.00
Q4 2016	302,495	$18,770	$55.46	$51.36 - $59.19
Q3 2016	377,792	$24,477	$59.94	$56.56 - $63.69
Q2 2016	317,628	$20,084	$52.82	$49.53 - $57.60
Q1 2016	144,943	$8,381	$50.48	$45.13 - $54.06
Q4 2015	37,518	$2,014	$49.97	$44.64 - $53.65
Q3 2015	22,732	$1,158	$47.46	$43.32 - $51.73
Q2 2015	1,103,530	$62,206	$55.36	$47.70 - $65.93
Q1 2015	282,614	$20,286	$56.74	$48.90 - $63.71
Q4 2014	25,010	$1,402	$45.37	$39.64 - $50.16
Q3 2014	336,599	$16,584	$44.01	$40.07 - $46.50
Q2 2014	142,466	$7,213	$42.61	$37.96 - $46.47
Q1 2014	131,368	$5,871	$38.42	$35.41 - $41.22
Q4 2013	352,218	$16,582	$43.06	$38.50 - $48.67
Q3 2013	115,403	$6,096	$41.07	$36.47 - $46.17
Q2 2013	206,492	$9,319	$40.00	$36.95 - $43.26