RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

PRINCIPAL FINANCIAL GROUP INC's Holding History (CIK: 0001126328)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180,269 Value ($000) $43,421 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 176,502 Value ($000) $48,314 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 179,798 Value ($000) $46,388 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 184,085 Value ($000) $41,207 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 185,788 Value ($000) $42,488 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 186,776 Value ($000) $45,596 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 181,492 Value ($000) $34,741 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 186,602 Value ($000) $36,953 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 183,629 Value ($000) $31,588 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 187,259 Value ($000) $27,690 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 190,987 Value ($000) $41,731 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 191,140 Value ($000) $41,858 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 190,742 Value ($000) $39,699 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 192,522 Value ($000) $42,027 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 188,773 Value ($000) $39,573 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 180,689 Value ($000) $43,819 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 187,294 Value ($000) $48,786 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 190,525 Value ($000) $50,213 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 194,009 Value ($000) $47,827 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 191,752 Value ($000) $37,204 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 207,472 Value ($000) $44,100 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 216,270 Value ($000) $37,075 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 226,935 Value ($000) $43,572 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 211,953 Value ($000) $31,219 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 213,365 Value ($000) $33,065 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 217,638 Value ($000) $29,405 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 218,948 Value ($000) $26,718 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 217,444 Value ($000) $22,608 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 217,826 Value ($000) $24,804 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 224,663 Value ($000) $25,913 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 220,836 Value ($000) $22,874 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 217,434 Value ($000) $21,410 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 217,444 Value ($000) $18,416 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 203,867 Value ($000) $15,689 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 603,012 Value ($000) $46,957 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 609,361 Value ($000) $43,856 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 548,472 Value ($000) $34,032 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 563,215 Value ($000) $36,491 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 533,535 Value ($000) $33,735 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 474,484 Value ($000) $27,435 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 449,971 Value ($000) $24,159 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 435,077 Value ($000) $22,172 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 433,704 Value ($000) $24,448 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 415,021 Value ($000) $29,789 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 398,720 Value ($000) $22,353 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 398,397 Value ($000) $19,629 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 348,604 Value ($000) $17,650 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 383,795 Value ($000) $17,152 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 369,019 Value ($000) $17,373 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 364,740 Value ($000) $19,266 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 364,166 Value ($000) $16,434 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180,269	$43,421	$255.44	$237.63 - $284.19
Q3 2025	176,502	$48,314	$272.23	$249.07 - $293.11
Q2 2025	179,798	$46,388	$237.28	$198.60 - $259.07
Q1 2025	184,085	$41,207	$231.66	$213.63 - $260.73
Q4 2024	185,788	$42,488	$238.44	$222.53 - $257.63
Q3 2024	186,776	$45,596	$220.76	$183.74 - $252.38
Q2 2024	181,492	$34,741	$200.02	$169.52 - $219.99
Q1 2024	186,602	$36,953	$180.21	$161.17 - $195.46
Q4 2023	183,629	$31,588	$150.68	$129.45 - $177.19
Q3 2023	187,259	$27,690	$176.73	$133.32 - $224.52
Q2 2023	190,987	$41,731	$217.42	$202.40 - $237.30
Q1 2023	191,140	$41,858	$211.24	$196.49 - $232.79
Q4 2022	190,742	$39,699	$213.48	$199.53 - $229.77
Q3 2022	192,522	$42,027	$220.69	$202.74 - $239.90
Q2 2022	188,773	$39,573	$206.03	$183.48 - $245.21
Q1 2022	180,689	$43,819	$233.64	$201.68 - $253.63
Q4 2021	187,294	$48,786	$250.23	$236.73 - $265.94
Q3 2021	190,525	$50,213	$263.25	$234.88 - $290.32
Q2 2021	194,009	$47,827	$202.06	$179.62 - $238.37
Q1 2021	191,752	$37,204	$192.34	$172.20 - $215.04
Q4 2020	207,472	$44,100	$190.91	$158.70 - $214.48
Q3 2020	216,270	$37,075	$176.42	$158.51 - $199.48
Q2 2020	226,935	$43,572	$155.99	$131.56 - $184.40
Q1 2020	211,953	$31,219	$151.51	$103.65 - $169.48
Q4 2019	213,365	$33,065	$136.79	$119.63 - $149.98
Q3 2019	217,638	$29,405	$123.97	$115.18 - $133.84
Q2 2019	218,948	$26,718	$104.52	$91.16 - $116.52
Q1 2019	217,444	$22,608	$97.04	$85.02 - $111.15
Q4 2018	217,826	$24,804	$100.35	$90.07 - $109.11
Q3 2018	224,663	$25,913	$102.22	$95.54 - $108.93
Q2 2018	220,836	$22,874	$94.12	$86.25 - $100.87
Q1 2018	217,434	$21,410	$87.58	$78.54 - $96.90
Q4 2017	217,444	$18,416	$76.27	$69.63 - $80.86
Q3 2017	203,867	$15,689	$70.28	$65.33 - $75.39
Q2 2017	603,012	$46,957	$65.45	$61.14 - $72.80
Q1 2017	609,361	$43,856	$62.92	$55.57 - $67.00
Q4 2016	548,472	$34,032	$55.46	$51.36 - $59.19
Q3 2016	563,215	$36,491	$59.94	$56.56 - $63.69
Q2 2016	533,535	$33,735	$52.82	$49.53 - $57.60
Q1 2016	474,484	$27,435	$50.48	$45.13 - $54.06
Q4 2015	449,971	$24,159	$49.97	$44.64 - $53.65
Q3 2015	435,077	$22,172	$47.46	$43.32 - $51.73
Q2 2015	433,704	$24,448	$55.36	$47.70 - $65.93
Q1 2015	415,021	$29,789	$56.74	$48.90 - $63.71
Q4 2014	398,720	$22,353	$45.37	$39.64 - $50.16
Q3 2014	398,397	$19,629	$44.01	$40.07 - $46.50
Q2 2014	348,604	$17,650	$42.61	$37.96 - $46.47
Q1 2014	383,795	$17,152	$38.42	$35.41 - $41.22
Q4 2013	369,019	$17,373	$43.06	$38.50 - $48.67
Q3 2013	364,740	$19,266	$41.07	$36.47 - $46.17
Q2 2013	364,166	$16,434	$40.00	$36.95 - $43.26