RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

PROFUND ADVISORS LLC's Holding History (CIK: 0001129919)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,467 Value ($000) $594 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 2,048 Value ($000) $561 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 2,296 Value ($000) $592 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 2,101 Value ($000) $470 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 2,277 Value ($000) $521 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 2,434 Value ($000) $594 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 2,235 Value ($000) $428 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 2,251 Value ($000) $446 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 2,515 Value ($000) $433 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 2,269 Value ($000) $336 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 2,306 Value ($000) $504 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 2,253 Value ($000) $493 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 2,399 Value ($000) $499 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 2,300 Value ($000) $502 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 2,442 Value ($000) $512 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 2,771 Value ($000) $672 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 3,204 Value ($000) $835 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 3,082 Value ($000) $812 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 3,007 Value ($000) $740 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 2,972 Value ($000) $577 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 3,394 Value ($000) $721 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 3,449 Value ($000) $591 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 4,326 Value ($000) $831 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 3,341 Value ($000) $492 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 4,026 Value ($000) $624 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 3,733 Value ($000) $504 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 4,233 Value ($000) $517 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 5,330 Value ($000) $554 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 4,864 Value ($000) $554 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 6,077 Value ($000) $701 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 4,551 Value ($000) $471 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 5,042 Value ($000) $496 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 5,163 Value ($000) $437 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 6,629 Value ($000) $510 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 18,067 Value ($000) $1,407 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 23,488 Value ($000) $1,690 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 23,452 Value ($000) $1,455 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 21,047 Value ($000) $1,364 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 18,726 Value ($000) $1,184 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 18,360 Value ($000) $1,062 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 25,100 Value ($000) $1,348 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 17,955 Value ($000) $915 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 25,751 Value ($000) $1,452 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 28,952 Value ($000) $2,078 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 23,466 Value ($000) $1,316 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 18,485 Value ($000) $911 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 24,605 Value ($000) $1,246 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 27,967 Value ($000) $1,250 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 27,542 Value ($000) $1,297 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 26,580 Value ($000) $1,404 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 19,264 Value ($000) $869 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,467	$594	$255.44	$237.63 - $284.19
Q3 2025	2,048	$561	$272.23	$249.07 - $293.11
Q2 2025	2,296	$592	$237.28	$198.60 - $259.07
Q1 2025	2,101	$470	$231.66	$213.63 - $260.73
Q4 2024	2,277	$521	$238.44	$222.53 - $257.63
Q3 2024	2,434	$594	$220.76	$183.74 - $252.38
Q2 2024	2,235	$428	$200.02	$169.52 - $219.99
Q1 2024	2,251	$446	$180.21	$161.17 - $195.46
Q4 2023	2,515	$433	$150.68	$129.45 - $177.19
Q3 2023	2,269	$336	$176.73	$133.32 - $224.52
Q2 2023	2,306	$504	$217.42	$202.40 - $237.30
Q1 2023	2,253	$493	$211.24	$196.49 - $232.79
Q4 2022	2,399	$499	$213.48	$199.53 - $229.77
Q3 2022	2,300	$502	$220.69	$202.74 - $239.90
Q2 2022	2,442	$512	$206.03	$183.48 - $245.21
Q1 2022	2,771	$672	$233.64	$201.68 - $253.63
Q4 2021	3,204	$835	$250.23	$236.73 - $265.94
Q3 2021	3,082	$812	$263.25	$234.88 - $290.32
Q2 2021	3,007	$740	$202.06	$179.62 - $238.37
Q1 2021	2,972	$577	$192.34	$172.20 - $215.04
Q4 2020	3,394	$721	$190.91	$158.70 - $214.48
Q3 2020	3,449	$591	$176.42	$158.51 - $199.48
Q2 2020	4,326	$831	$155.99	$131.56 - $184.40
Q1 2020	3,341	$492	$151.51	$103.65 - $169.48
Q4 2019	4,026	$624	$136.79	$119.63 - $149.98
Q3 2019	3,733	$504	$123.97	$115.18 - $133.84
Q2 2019	4,233	$517	$104.52	$91.16 - $116.52
Q1 2019	5,330	$554	$97.04	$85.02 - $111.15
Q4 2018	4,864	$554	$100.35	$90.07 - $109.11
Q3 2018	6,077	$701	$102.22	$95.54 - $108.93
Q2 2018	4,551	$471	$94.12	$86.25 - $100.87
Q1 2018	5,042	$496	$87.58	$78.54 - $96.90
Q4 2017	5,163	$437	$76.27	$69.63 - $80.86
Q3 2017	6,629	$510	$70.28	$65.33 - $75.39
Q2 2017	18,067	$1,407	$65.45	$61.14 - $72.80
Q1 2017	23,488	$1,690	$62.92	$55.57 - $67.00
Q4 2016	23,452	$1,455	$55.46	$51.36 - $59.19
Q3 2016	21,047	$1,364	$59.94	$56.56 - $63.69
Q2 2016	18,726	$1,184	$52.82	$49.53 - $57.60
Q1 2016	18,360	$1,062	$50.48	$45.13 - $54.06
Q4 2015	25,100	$1,348	$49.97	$44.64 - $53.65
Q3 2015	17,955	$915	$47.46	$43.32 - $51.73
Q2 2015	25,751	$1,452	$55.36	$47.70 - $65.93
Q1 2015	28,952	$2,078	$56.74	$48.90 - $63.71
Q4 2014	23,466	$1,316	$45.37	$39.64 - $50.16
Q3 2014	18,485	$911	$44.01	$40.07 - $46.50
Q2 2014	24,605	$1,246	$42.61	$37.96 - $46.47
Q1 2014	27,967	$1,250	$38.42	$35.41 - $41.22
Q4 2013	27,542	$1,297	$43.06	$38.50 - $48.67
Q3 2013	26,580	$1,404	$41.07	$36.47 - $46.17
Q2 2013	19,264	$869	$40.00	$36.95 - $43.26