RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

MONETARY MANAGEMENT GROUP INC's Holding History (CIK: 0001133014)

Note: Option positions (PUT/CALL) are excluded.

Q4 2015
Shares 700 Value ($000) $38 Avg Close $49.97 Range $44.64 - $53.65
Q3 2015
Shares 1,500 Value ($000) $76 Avg Close $47.46 Range $43.32 - $51.73
Q2 2015
Shares 1,700 Value ($000) $96 Avg Close $55.36 Range $47.70 - $65.93
Q1 2015
Shares 1,700 Value ($000) $122 Avg Close $56.74 Range $48.90 - $63.71
Q4 2014
Shares 1,050 Value ($000) $59 Avg Close $45.37 Range $39.64 - $50.16
Q3 2014
Shares 800 Value ($000) $39 Avg Close $44.01 Range $40.07 - $46.50
Q2 2014
Shares 800 Value ($000) $41 Avg Close $42.61 Range $37.96 - $46.47
Q1 2014
Shares 6,300 Value ($000) $282 Avg Close $38.42 Range $35.41 - $41.22
Q4 2013
Shares 6,300 Value ($000) $297 Avg Close $43.06 Range $38.50 - $48.67
Q3 2013
Shares 6,300 Value ($000) $333 Avg Close $41.07 Range $36.47 - $46.17
Q2 2013
Shares 3,300 Value ($000) $148 Avg Close $40.00 Range $36.95 - $43.26