RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

TRUST CO OF VERMONT's Holding History (CIK: 0001134008)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 213 Value ($000) $51 Avg Close $255.44 Range $237.63 - $284.19
Q3 2025
Shares 213 Value ($000) $58 Avg Close $272.23 Range $249.07 - $293.11
Q2 2025
Shares 213 Value ($000) $55 Avg Close $237.28 Range $198.60 - $259.07
Q1 2025
Shares 293 Value ($000) $66 Avg Close $231.66 Range $213.63 - $260.73
Q4 2024
Shares 293 Value ($000) $67 Avg Close $238.44 Range $222.53 - $257.63
Q3 2024
Shares 293 Value ($000) $72 Avg Close $220.76 Range $183.74 - $252.38
Q2 2024
Shares 280 Value ($000) $54 Avg Close $200.02 Range $169.52 - $219.99
Q1 2024
Shares 284 Value ($000) $56 Avg Close $180.21 Range $161.17 - $195.46
Q4 2023
Shares 280 Value ($000) $48 Avg Close $150.68 Range $129.45 - $177.19
Q3 2023
Shares 280 Value ($000) $41 Avg Close $176.73 Range $133.32 - $224.52
Q2 2023
Shares 280 Value ($000) $61 Avg Close $217.42 Range $202.40 - $237.30
Q1 2023
Shares 280 Value ($000) $61 Avg Close $211.24 Range $196.49 - $232.79
Q4 2022
Shares 280 Value ($000) $58 Avg Close $213.48 Range $199.53 - $229.77
Q3 2022
Shares 316 Value ($000) $69 Avg Close $220.69 Range $202.74 - $239.90
Q2 2022
Shares 280 Value ($000) $59 Avg Close $206.03 Range $183.48 - $245.21
Q4 2021
Shares 280 Value ($000) $73 Avg Close $250.23 Range $236.73 - $265.94
Q2 2021
Shares 280 Value ($000) $69 Avg Close $202.06 Range $179.62 - $238.37
Q1 2021
Shares 280 Value ($000) $54 Avg Close $192.34 Range $172.20 - $215.04
Q4 2020
Shares 280 Value ($000) $60 Avg Close $190.91 Range $158.70 - $214.48
Q3 2020
Shares 280 Value ($000) $48 Avg Close $176.42 Range $158.51 - $199.48
Q2 2020
Shares 280 Value ($000) $54 Avg Close $155.99 Range $131.56 - $184.40
Q1 2020
Shares 380 Value ($000) $56 Avg Close $151.51 Range $103.65 - $169.48
Q4 2019
Shares 380 Value ($000) $59 Avg Close $136.79 Range $119.63 - $149.98
Q3 2019
Shares 380 Value ($000) $51 Avg Close $123.97 Range $115.18 - $133.84
Q2 2019
Shares 380 Value ($000) $46 Avg Close $104.52 Range $91.16 - $116.52
Q1 2019
Shares 380 Value ($000) $40 Avg Close $97.04 Range $85.02 - $111.15
Q4 2018
Shares 392 Value ($000) $45 Avg Close $100.35 Range $90.07 - $109.11
Q3 2018
Shares 404 Value ($000) $47 Avg Close $102.22 Range $95.54 - $108.93
Q2 2018
Shares 404 Value ($000) $42 Avg Close $94.12 Range $86.25 - $100.87
Q1 2018
Shares 380 Value ($000) $37 Avg Close $87.58 Range $78.54 - $96.90
Q4 2017
Shares 380 Value ($000) $32 Avg Close $76.27 Range $69.63 - $80.86
Q3 2017
Shares 380 Value ($000) $29 Avg Close $70.28 Range $65.33 - $75.39
Q2 2017
Shares 380 Value ($000) $30 Avg Close $65.45 Range $61.14 - $72.80
Q1 2017
Shares 380 Value ($000) $27 Avg Close $62.92 Range $55.57 - $67.00
Q4 2016
Shares 380 Value ($000) $24 Avg Close $55.46 Range $51.36 - $59.19
Q3 2016
Shares 380 Value ($000) $25 Avg Close $59.94 Range $56.56 - $63.69
Q2 2016
Shares 380 Value ($000) $24 Avg Close $52.82 Range $49.53 - $57.60
Q1 2016
Shares 280 Value ($000) $16 Avg Close $50.48 Range $45.13 - $54.06
Q4 2015
Shares 280 Value ($000) $15 Avg Close $49.97 Range $44.64 - $53.65
Q3 2015
Shares 280 Value ($000) $14 Avg Close $47.46 Range $43.32 - $51.73
Q2 2015
Shares 280 Value ($000) $16 Avg Close $55.36 Range $47.70 - $65.93
Q1 2015
Shares 280 Value ($000) $20 Avg Close $56.74 Range $48.90 - $63.71
Q4 2014
Shares 390 Value ($000) $22 Avg Close $45.37 Range $39.64 - $50.16
Q3 2014
Shares 390 Value ($000) $19 Avg Close $44.01 Range $40.07 - $46.50
Q2 2014
Shares 280 Value ($000) $14 Avg Close $42.61 Range $37.96 - $46.47
Q1 2014
Shares 280 Value ($000) $13 Avg Close $38.42 Range $35.41 - $41.22
Q4 2013
Shares 280 Value ($000) $13 Avg Close $43.06 Range $38.50 - $48.67
Q3 2013
Shares 280 Value ($000) $15 Avg Close $41.07 Range $36.47 - $46.17
Q2 2013
Shares 280 Value ($000) $13 Avg Close $40.00 Range $36.95 - $43.26