RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

PRENTISS SMITH & CO INC's Holding History (CIK: 0001134687)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 115 Value ($000) $13 Avg Close $102.22 Range $95.54 - $108.93
Q2 2018
Shares 125 Value ($000) $13 Avg Close $94.12 Range $86.25 - $100.87
Q1 2018
Shares 125 Value ($000) $12 Avg Close $87.58 Range $78.54 - $96.90
Q4 2017
Shares 125 Value ($000) $11 Avg Close $76.27 Range $69.63 - $80.86
Q3 2017
Shares 125 Value ($000) $10 Avg Close $70.28 Range $65.33 - $75.39
Q2 2017
Shares 125 Value ($000) $10 Avg Close $65.45 Range $61.14 - $72.80
Q1 2017
Shares 125 Value ($000) $9 Avg Close $62.92 Range $55.57 - $67.00
Q4 2016
Shares 125 Value ($000) $8 Avg Close $55.46 Range $51.36 - $59.19
Q3 2016
Shares 125 Value ($000) $8 Avg Close $59.94 Range $56.56 - $63.69
Q2 2016
Shares 125 Value ($000) $8 Avg Close $52.82 Range $49.53 - $57.60
Q1 2016
Shares 125 Value ($000) $7 Avg Close $50.48 Range $45.13 - $54.06
Q4 2015
Shares 125 Value ($000) $7 Avg Close $49.97 Range $44.64 - $53.65
Q3 2015
Shares 125 Value ($000) $6 Avg Close $47.46 Range $43.32 - $51.73
Q2 2015
Shares 125 Value ($000) $7 Avg Close $55.36 Range $47.70 - $65.93
Q1 2015
Shares 125 Value ($000) $9 Avg Close $56.74 Range $48.90 - $63.71
Q4 2014
Shares 125 Value ($000) $7 Avg Close $45.37 Range $39.64 - $50.16