RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

STEVENS CAPITAL MANAGEMENT LP's Holding History (CIK: 0001134813)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 748 Value ($000) $0 Avg Close $272.23 Range $249.07 - $293.11
Q4 2024
Shares 1,012 Value ($000) $0 Avg Close $238.44 Range $222.53 - $257.63
Q3 2024
Shares 1,492 Value ($000) $0 Avg Close $220.76 Range $183.74 - $252.38
Q2 2024
Shares 1,074 Value ($000) $0 Avg Close $200.02 Range $169.52 - $219.99
Q4 2023
Shares 6,513 Value ($000) $1 Avg Close $150.68 Range $129.45 - $177.19
Q1 2023
Shares 1,721 Value ($000) $0 Avg Close $211.24 Range $196.49 - $232.79
Q1 2022
Shares 2,361 Value ($000) $573 Avg Close $233.64 Range $201.68 - $253.63
Q4 2021
Shares 2,968 Value ($000) $773 Avg Close $250.23 Range $236.73 - $265.94
Q1 2019
Shares 104,627 Value ($000) $10,878 Avg Close $97.04 Range $85.02 - $111.15
Q3 2018
Shares 72,237 Value ($000) $8,332 Avg Close $102.22 Range $95.54 - $108.93
Q1 2016
Shares 25,648 Value ($000) $1,483 Avg Close $50.48 Range $45.13 - $54.06
Q4 2015
Shares 80,191 Value ($000) $4,305 Avg Close $49.97 Range $44.64 - $53.65
Q2 2015
Shares 3,990 Value ($000) $225 Avg Close $55.36 Range $47.70 - $65.93
Q4 2013
Shares 110,364 Value ($000) $5,196 Avg Close $43.06 Range $38.50 - $48.67
Q2 2013
Shares 38,541 Value ($000) $1,739 Avg Close $40.00 Range $36.95 - $43.26