RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

PRUDENTIAL FINANCIAL INC's Holding History (CIK: 0001137774)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75,730 Value ($000) $18,241 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 85,426 Value ($000) $23,384 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 93,305 Value ($000) $24,073 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 86,873 Value ($000) $19,447 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 86,895 Value ($000) $19,872 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 91,530 Value ($000) $22,344 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 88,234 Value ($000) $16,890 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 100,094 Value ($000) $19,822 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 102,844 Value ($000) $17,313 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 125,145 Value ($000) $18,505 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 125,967 Value ($000) $27,524 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 127,806 Value ($000) $27,988 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 127,527 Value ($000) $26,542 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 123,996 Value ($000) $27,081 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 125,610 Value ($000) $26,591 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 126,537 Value ($000) $30,686 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 128,059 Value ($000) $33,535 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 125,358 Value ($000) $34,773 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 125,711 Value ($000) $30,990 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 299,205 Value ($000) $58,051 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 302,452 Value ($000) $64,288 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 209,072 Value ($000) $35,842 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 195,544 Value ($000) $37,545 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 137,944 Value ($000) $20,317 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 138,425 Value ($000) $21,452 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 137,795 Value ($000) $18,617 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 135,484 Value ($000) $16,532 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 145,988 Value ($000) $15,178 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 196,401 Value ($000) $22,364 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 168,112 Value ($000) $19,389 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 167,572 Value ($000) $17,357 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 161,976 Value ($000) $15,950 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 193,446 Value ($000) $16,383 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 185,236 Value ($000) $14,256 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 131,997 Value ($000) $10,279 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 87,731 Value ($000) $6,314 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 82,175 Value ($000) $5,099 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 84,415 Value ($000) $5,469 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 581,785 Value ($000) $36,787 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 86,595 Value ($000) $5,007 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 97,895 Value ($000) $5,256 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 132,815 Value ($000) $6,769 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 92,425 Value ($000) $5,210 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 102,005 Value ($000) $7,322 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 100,605 Value ($000) $5,640 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 91,205 Value ($000) $4,494 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 100,319 Value ($000) $5,079 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 91,205 Value ($000) $4,076 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 92,605 Value ($000) $4,360 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 97,605 Value ($000) $5,155 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 97,527 Value ($000) $4,401 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75,730	$18,241	$255.44	$237.63 - $284.19
Q3 2025	85,426	$23,384	$272.23	$249.07 - $293.11
Q2 2025	93,305	$24,073	$237.28	$198.60 - $259.07
Q1 2025	86,873	$19,447	$231.66	$213.63 - $260.73
Q4 2024	86,895	$19,872	$238.44	$222.53 - $257.63
Q3 2024	91,530	$22,344	$220.76	$183.74 - $252.38
Q2 2024	88,234	$16,890	$200.02	$169.52 - $219.99
Q1 2024	100,094	$19,822	$180.21	$161.17 - $195.46
Q4 2023	102,844	$17,313	$150.68	$129.45 - $177.19
Q3 2023	125,145	$18,505	$176.73	$133.32 - $224.52
Q2 2023	125,967	$27,524	$217.42	$202.40 - $237.30
Q1 2023	127,806	$27,988	$211.24	$196.49 - $232.79
Q4 2022	127,527	$26,542	$213.48	$199.53 - $229.77
Q3 2022	123,996	$27,081	$220.69	$202.74 - $239.90
Q2 2022	125,610	$26,591	$206.03	$183.48 - $245.21
Q1 2022	126,537	$30,686	$233.64	$201.68 - $253.63
Q4 2021	128,059	$33,535	$250.23	$236.73 - $265.94
Q3 2021	125,358	$34,773	$263.25	$234.88 - $290.32
Q2 2021	125,711	$30,990	$202.06	$179.62 - $238.37
Q1 2021	299,205	$58,051	$192.34	$172.20 - $215.04
Q4 2020	302,452	$64,288	$190.91	$158.70 - $214.48
Q3 2020	209,072	$35,842	$176.42	$158.51 - $199.48
Q2 2020	195,544	$37,545	$155.99	$131.56 - $184.40
Q1 2020	137,944	$20,317	$151.51	$103.65 - $169.48
Q4 2019	138,425	$21,452	$136.79	$119.63 - $149.98
Q3 2019	137,795	$18,617	$123.97	$115.18 - $133.84
Q2 2019	135,484	$16,532	$104.52	$91.16 - $116.52
Q1 2019	145,988	$15,178	$97.04	$85.02 - $111.15
Q4 2018	196,401	$22,364	$100.35	$90.07 - $109.11
Q3 2018	168,112	$19,389	$102.22	$95.54 - $108.93
Q2 2018	167,572	$17,357	$94.12	$86.25 - $100.87
Q1 2018	161,976	$15,950	$87.58	$78.54 - $96.90
Q4 2017	193,446	$16,383	$76.27	$69.63 - $80.86
Q3 2017	185,236	$14,256	$70.28	$65.33 - $75.39
Q2 2017	131,997	$10,279	$65.45	$61.14 - $72.80
Q1 2017	87,731	$6,314	$62.92	$55.57 - $67.00
Q4 2016	82,175	$5,099	$55.46	$51.36 - $59.19
Q3 2016	84,415	$5,469	$59.94	$56.56 - $63.69
Q2 2016	581,785	$36,787	$52.82	$49.53 - $57.60
Q1 2016	86,595	$5,007	$50.48	$45.13 - $54.06
Q4 2015	97,895	$5,256	$49.97	$44.64 - $53.65
Q3 2015	132,815	$6,769	$47.46	$43.32 - $51.73
Q2 2015	92,425	$5,210	$55.36	$47.70 - $65.93
Q1 2015	102,005	$7,322	$56.74	$48.90 - $63.71
Q4 2014	100,605	$5,640	$45.37	$39.64 - $50.16
Q3 2014	91,205	$4,494	$44.01	$40.07 - $46.50
Q2 2014	100,319	$5,079	$42.61	$37.96 - $46.47
Q1 2014	91,205	$4,076	$38.42	$35.41 - $41.22
Q4 2013	92,605	$4,360	$43.06	$38.50 - $48.67
Q3 2013	97,605	$5,155	$41.07	$36.47 - $46.17
Q2 2013	97,527	$4,401	$40.00	$36.95 - $43.26