RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

COOKSON PEIRCE & CO INC's Holding History (CIK: 0001141455)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,098 Value ($000) $746 Avg Close $255.44 Range $237.63 - $284.19
Q3 2020
Shares 1,497 Value ($000) $257 Avg Close $176.42 Range $158.51 - $199.48
Q2 2020
Shares 1,277 Value ($000) $245 Avg Close $155.99 Range $131.56 - $184.40
Q1 2020
Shares 1,757 Value ($000) $259 Avg Close $151.51 Range $103.65 - $169.48
Q4 2019
Shares 1,760 Value ($000) $273 Avg Close $136.79 Range $119.63 - $149.98
Q3 2019
Shares 1,760 Value ($000) $238 Avg Close $123.97 Range $115.18 - $133.84
Q2 2013
Shares 40,270 Value ($000) $1,820 Avg Close $40.00 Range $36.95 - $43.26