RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

NORTHWESTERN MUTUAL WEALTH MANAGEMENT CO's Holding History (CIK: 0001141802)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,768 Value ($000) $1,149 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 4,557 Value ($000) $1,247 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 5,316 Value ($000) $1,372 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 4,966 Value ($000) $1,112 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 4,765 Value ($000) $1,090 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 4,927 Value ($000) $1,203 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 5,133 Value ($000) $982 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 3,925 Value ($000) $777 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 4,573 Value ($000) $787 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 1,484 Value ($000) $219 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 1,959 Value ($000) $428 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 1,971 Value ($000) $432 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 1,452 Value ($000) $302 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 1,319 Value ($000) $288 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 426 Value ($000) $90 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 351 Value ($000) $85 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 578 Value ($000) $150 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 77 Value ($000) $21 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 115 Value ($000) $29 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 80 Value ($000) $16 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 155 Value ($000) $33 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 13,519 Value ($000) $2,318 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 9,452 Value ($000) $1,815 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 8,438 Value ($000) $1,243 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 4,283 Value ($000) $664 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 1,917 Value ($000) $259 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 1,986 Value ($000) $242 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 2,193 Value ($000) $228 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 2,205 Value ($000) $251 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 2,440 Value ($000) $281 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 2,540 Value ($000) $263 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 3,589 Value ($000) $353 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 3,747 Value ($000) $317 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 3,558 Value ($000) $274 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 3,489 Value ($000) $272 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 3,407 Value ($000) $246 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 3,406 Value ($000) $211 Avg Close $55.46 Range $51.36 - $59.19

Q2 2016

Shares 4,002 Value ($000) $252 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 3,668 Value ($000) $213 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 3,507 Value ($000) $188 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 3,840 Value ($000) $196 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 3,546 Value ($000) $200 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 2,789 Value ($000) $200 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 2,651 Value ($000) $149 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 3,159 Value ($000) $156 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 3,072 Value ($000) $156 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 6,738 Value ($000) $301 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 799 Value ($000) $38 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 367 Value ($000) $20 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 76 Value ($000) $3 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,768	$1,149	$255.44	$237.63 - $284.19
Q3 2025	4,557	$1,247	$272.23	$249.07 - $293.11
Q2 2025	5,316	$1,372	$237.28	$198.60 - $259.07
Q1 2025	4,966	$1,112	$231.66	$213.63 - $260.73
Q4 2024	4,765	$1,090	$238.44	$222.53 - $257.63
Q3 2024	4,927	$1,203	$220.76	$183.74 - $252.38
Q2 2024	5,133	$982	$200.02	$169.52 - $219.99
Q1 2024	3,925	$777	$180.21	$161.17 - $195.46
Q4 2023	4,573	$787	$150.68	$129.45 - $177.19
Q3 2023	1,484	$219	$176.73	$133.32 - $224.52
Q2 2023	1,959	$428	$217.42	$202.40 - $237.30
Q1 2023	1,971	$432	$211.24	$196.49 - $232.79
Q4 2022	1,452	$302	$213.48	$199.53 - $229.77
Q3 2022	1,319	$288	$220.69	$202.74 - $239.90
Q2 2022	426	$90	$206.03	$183.48 - $245.21
Q1 2022	351	$85	$233.64	$201.68 - $253.63
Q4 2021	578	$150	$250.23	$236.73 - $265.94
Q3 2021	77	$21	$263.25	$234.88 - $290.32
Q2 2021	115	$29	$202.06	$179.62 - $238.37
Q1 2021	80	$16	$192.34	$172.20 - $215.04
Q4 2020	155	$33	$190.91	$158.70 - $214.48
Q3 2020	13,519	$2,318	$176.42	$158.51 - $199.48
Q2 2020	9,452	$1,815	$155.99	$131.56 - $184.40
Q1 2020	8,438	$1,243	$151.51	$103.65 - $169.48
Q4 2019	4,283	$664	$136.79	$119.63 - $149.98
Q3 2019	1,917	$259	$123.97	$115.18 - $133.84
Q2 2019	1,986	$242	$104.52	$91.16 - $116.52
Q1 2019	2,193	$228	$97.04	$85.02 - $111.15
Q4 2018	2,205	$251	$100.35	$90.07 - $109.11
Q3 2018	2,440	$281	$102.22	$95.54 - $108.93
Q2 2018	2,540	$263	$94.12	$86.25 - $100.87
Q1 2018	3,589	$353	$87.58	$78.54 - $96.90
Q4 2017	3,747	$317	$76.27	$69.63 - $80.86
Q3 2017	3,558	$274	$70.28	$65.33 - $75.39
Q2 2017	3,489	$272	$65.45	$61.14 - $72.80
Q1 2017	3,407	$246	$62.92	$55.57 - $67.00
Q4 2016	3,406	$211	$55.46	$51.36 - $59.19
Q2 2016	4,002	$252	$52.82	$49.53 - $57.60
Q1 2016	3,668	$213	$50.48	$45.13 - $54.06
Q4 2015	3,507	$188	$49.97	$44.64 - $53.65
Q3 2015	3,840	$196	$47.46	$43.32 - $51.73
Q2 2015	3,546	$200	$55.36	$47.70 - $65.93
Q1 2015	2,789	$200	$56.74	$48.90 - $63.71
Q4 2014	2,651	$149	$45.37	$39.64 - $50.16
Q3 2014	3,159	$156	$44.01	$40.07 - $46.50
Q2 2014	3,072	$156	$42.61	$37.96 - $46.47
Q1 2014	6,738	$301	$38.42	$35.41 - $41.22
Q4 2013	799	$38	$43.06	$38.50 - $48.67
Q3 2013	367	$20	$41.07	$36.47 - $46.17
Q2 2013	76	$3	$40.00	$36.95 - $43.26