RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

RATIONAL ADVISORS LLC's Holding History (CIK: 0001143565)

Note: Option positions (PUT/CALL) are excluded.

Q1 2021
Shares 852 Value ($000) $165 Avg Close $192.34 Range $172.20 - $215.04
Q3 2020
Shares 282 Value ($000) $48 Avg Close $176.42 Range $158.51 - $199.48
Q1 2020
Shares 3,732 Value ($000) $550 Avg Close $151.51 Range $103.65 - $169.48
Q4 2019
Shares 14,046 Value ($000) $2,176 Avg Close $136.79 Range $119.63 - $149.98
Q4 2013
Shares 3,117 Value ($000) $147 Avg Close $43.06 Range $38.50 - $48.67
Q3 2013
Shares 3,427 Value ($000) $181 Avg Close $41.07 Range $36.47 - $46.17
Q2 2013
Shares 6,091 Value ($000) $275 Avg Close $40.00 Range $36.95 - $43.26
Q1 2013
Shares 5,503 Value ($000) $255 Avg Close $37.11 Range $35.33 - $40.63
Q2 2011
Shares 43,500 Value ($000) $1,346 Avg Close — Range —
Q1 2010
Shares 11,100 Value ($000) $707 Avg Close — Range —