RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 273,609 Value ($000) $65,904 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 100,003 Value ($000) $27,374 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 1,507 Value ($000) $389 Avg Close $237.28 Range $198.60 - $259.07

Q4 2024

Shares 216,127 Value ($000) $49,426 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 198,176 Value ($000) $48,379 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 22,143 Value ($000) $4 Avg Close $200.02 Range $169.52 - $219.99

Q3 2023

Shares 10,339 Value ($000) $2 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 116,339 Value ($000) $25 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 133,051 Value ($000) $29 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 191,944 Value ($000) $40 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 176,127 Value ($000) $38,449 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 25,485 Value ($000) $5,342 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 40,131 Value ($000) $9,732 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 232,265 Value ($000) $60,500 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 190,267 Value ($000) $50,145 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 19,000 Value ($000) $4,684 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 103,496 Value ($000) $20,080 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 233,828 Value ($000) $49,702 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 203,965 Value ($000) $34,966 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 62,650 Value ($000) $12,029 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 10,200 Value ($000) $1,502 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 3,900 Value ($000) $604 Avg Close $136.79 Range $119.63 - $149.98

Q1 2019

Shares 5,700 Value ($000) $593 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 336,498 Value ($000) $38,317 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 975,143 Value ($000) $112,473 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 80,528 Value ($000) $8,341 Avg Close $94.12 Range $86.25 - $100.87

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	273,609	$65,904	$255.44	$237.63 - $284.19
Q3 2025	100,003	$27,374	$272.23	$249.07 - $293.11
Q2 2025	1,507	$389	$237.28	$198.60 - $259.07
Q4 2024	216,127	$49,426	$238.44	$222.53 - $257.63
Q3 2024	198,176	$48,379	$220.76	$183.74 - $252.38
Q2 2024	22,143	$4	$200.02	$169.52 - $219.99
Q3 2023	10,339	$2	$176.73	$133.32 - $224.52
Q2 2023	116,339	$25	$217.42	$202.40 - $237.30
Q1 2023	133,051	$29	$211.24	$196.49 - $232.79
Q4 2022	191,944	$40	$213.48	$199.53 - $229.77
Q3 2022	176,127	$38,449	$220.69	$202.74 - $239.90
Q2 2022	25,485	$5,342	$206.03	$183.48 - $245.21
Q1 2022	40,131	$9,732	$233.64	$201.68 - $253.63
Q4 2021	232,265	$60,500	$250.23	$236.73 - $265.94
Q3 2021	190,267	$50,145	$263.25	$234.88 - $290.32
Q2 2021	19,000	$4,684	$202.06	$179.62 - $238.37
Q1 2021	103,496	$20,080	$192.34	$172.20 - $215.04
Q4 2020	233,828	$49,702	$190.91	$158.70 - $214.48
Q3 2020	203,965	$34,966	$176.42	$158.51 - $199.48
Q2 2020	62,650	$12,029	$155.99	$131.56 - $184.40
Q1 2020	10,200	$1,502	$151.51	$103.65 - $169.48
Q4 2019	3,900	$604	$136.79	$119.63 - $149.98
Q1 2019	5,700	$593	$97.04	$85.02 - $111.15
Q4 2018	336,498	$38,317	$100.35	$90.07 - $109.11
Q3 2018	975,143	$112,473	$102.22	$95.54 - $108.93
Q2 2018	80,528	$8,341	$94.12	$86.25 - $100.87