RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

ADAGE CAPITAL PARTNERS GP, L.L.C.'s Holding History (CIK: 0001165408)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 42,531 Value ($000) $11,642 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 2,099 Value ($000) $542 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 24,663 Value ($000) $5,521 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 46,539 Value ($000) $10,643 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 11,436 Value ($000) $2,792 Avg Close $220.76 Range $183.74 - $252.38

Q4 2023

Shares 142,884 Value ($000) $24,579 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 76,442 Value ($000) $11,303 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 196,384 Value ($000) $42,910 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 147,084 Value ($000) $32,210 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 148,984 Value ($000) $31,008 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 149,184 Value ($000) $32,567 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 152,384 Value ($000) $31,944 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 152,684 Value ($000) $37,027 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 155,284 Value ($000) $40,448 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 110,169 Value ($000) $29,035 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 157,369 Value ($000) $38,795 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 121,169 Value ($000) $23,509 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 159,769 Value ($000) $33,960 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 101,294 Value ($000) $17,365 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 167,494 Value ($000) $32,159 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 263,914 Value ($000) $38,872 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 167,590 Value ($000) $25,971 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 174,665 Value ($000) $23,599 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 174,265 Value ($000) $21,266 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 180,048 Value ($000) $18,720 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 178,155 Value ($000) $20,287 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 181,791 Value ($000) $20,968 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 187,591 Value ($000) $19,431 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 65,440 Value ($000) $6,444 Avg Close $87.58 Range $78.54 - $96.90

Q2 2015

Shares 100,000 Value ($000) $5,637 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 200,000 Value ($000) $14,356 Avg Close $56.74 Range $48.90 - $63.71

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	42,531	$11,642	$272.23	$249.07 - $293.11
Q2 2025	2,099	$542	$237.28	$198.60 - $259.07
Q1 2025	24,663	$5,521	$231.66	$213.63 - $260.73
Q4 2024	46,539	$10,643	$238.44	$222.53 - $257.63
Q3 2024	11,436	$2,792	$220.76	$183.74 - $252.38
Q4 2023	142,884	$24,579	$150.68	$129.45 - $177.19
Q3 2023	76,442	$11,303	$176.73	$133.32 - $224.52
Q2 2023	196,384	$42,910	$217.42	$202.40 - $237.30
Q1 2023	147,084	$32,210	$211.24	$196.49 - $232.79
Q4 2022	148,984	$31,008	$213.48	$199.53 - $229.77
Q3 2022	149,184	$32,567	$220.69	$202.74 - $239.90
Q2 2022	152,384	$31,944	$206.03	$183.48 - $245.21
Q1 2022	152,684	$37,027	$233.64	$201.68 - $253.63
Q4 2021	155,284	$40,448	$250.23	$236.73 - $265.94
Q3 2021	110,169	$29,035	$263.25	$234.88 - $290.32
Q2 2021	157,369	$38,795	$202.06	$179.62 - $238.37
Q1 2021	121,169	$23,509	$192.34	$172.20 - $215.04
Q4 2020	159,769	$33,960	$190.91	$158.70 - $214.48
Q3 2020	101,294	$17,365	$176.42	$158.51 - $199.48
Q2 2020	167,494	$32,159	$155.99	$131.56 - $184.40
Q1 2020	263,914	$38,872	$151.51	$103.65 - $169.48
Q4 2019	167,590	$25,971	$136.79	$119.63 - $149.98
Q3 2019	174,665	$23,599	$123.97	$115.18 - $133.84
Q2 2019	174,265	$21,266	$104.52	$91.16 - $116.52
Q1 2019	180,048	$18,720	$97.04	$85.02 - $111.15
Q4 2018	178,155	$20,287	$100.35	$90.07 - $109.11
Q3 2018	181,791	$20,968	$102.22	$95.54 - $108.93
Q2 2018	187,591	$19,431	$94.12	$86.25 - $100.87
Q1 2018	65,440	$6,444	$87.58	$78.54 - $96.90
Q2 2015	100,000	$5,637	$55.36	$47.70 - $65.93
Q1 2015	200,000	$14,356	$56.74	$48.90 - $63.71