RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

PRESCOTT GROUP CAPITAL MANAGEMENT, L.L.C.'s Holding History (CIK: 0001166152)

Note: Option positions (PUT/CALL) are excluded.

Q3 2018
Shares 10,000 Value ($000) $1,153 Avg Close $102.22 Range $95.54 - $108.93
Q2 2018
Shares 10,000 Value ($000) $1,036 Avg Close $94.12 Range $86.25 - $100.87
Q1 2018
Shares 10,000 Value ($000) $985 Avg Close $87.58 Range $78.54 - $96.90
Q4 2017
Shares 10,000 Value ($000) $847 Avg Close $76.27 Range $69.63 - $80.86
Q3 2017
Shares 10,000 Value ($000) $770 Avg Close $70.28 Range $65.33 - $75.39
Q2 2017
Shares 10,000 Value ($000) $779 Avg Close $65.45 Range $61.14 - $72.80
Q1 2017
Shares 10,000 Value ($000) $720 Avg Close $62.92 Range $55.57 - $67.00