RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

LOS ANGELES CAPITAL MANAGEMENT LLC's Holding History (CIK: 0001177206)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 142,574 Value ($000) $35,966 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 384,788 Value ($000) $105,328 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 672,853 Value ($000) $173,596 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 773,159 Value ($000) $173,072 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 668,908 Value ($000) $152,973 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 418,162 Value ($000) $102,082 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 740,226 Value ($000) $141,694 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 499,031 Value ($000) $98,823 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 13,491 Value ($000) $2,321 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 1,806 Value ($000) $267 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 70,276 Value ($000) $15,355 Avg Close $217.42 Range $202.40 - $237.30

Q1 2022

Shares 15,724 Value ($000) $3,813 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 177,660 Value ($000) $46,277 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 129,942 Value ($000) $34,246 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 69,031 Value ($000) $17,018 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 403,208 Value ($000) $78,230 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 322,466 Value ($000) $68,543 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 333,171 Value ($000) $57,116 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 306,970 Value ($000) $58,938 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 51,578 Value ($000) $7,597 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 52,931 Value ($000) $8,203 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 49,132 Value ($000) $6,638 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 452,902 Value ($000) $55,268 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 458,582 Value ($000) $47,679 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 465,282 Value ($000) $52,982 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 454,755 Value ($000) $52,451 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 445,260 Value ($000) $46,120 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 37,670 Value ($000) $3,709 Avg Close $87.58 Range $78.54 - $96.90

Q3 2016

Shares 9,790 Value ($000) $634 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 9,790 Value ($000) $619 Avg Close $52.82 Range $49.53 - $57.60

Q3 2013

Shares 17,175 Value ($000) $907 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 17,030 Value ($000) $769 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	142,574	$35,966	$255.44	$237.63 - $284.19
Q3 2025	384,788	$105,328	$272.23	$249.07 - $293.11
Q2 2025	672,853	$173,596	$237.28	$198.60 - $259.07
Q1 2025	773,159	$173,072	$231.66	$213.63 - $260.73
Q4 2024	668,908	$152,973	$238.44	$222.53 - $257.63
Q3 2024	418,162	$102,082	$220.76	$183.74 - $252.38
Q2 2024	740,226	$141,694	$200.02	$169.52 - $219.99
Q1 2024	499,031	$98,823	$180.21	$161.17 - $195.46
Q4 2023	13,491	$2,321	$150.68	$129.45 - $177.19
Q3 2023	1,806	$267	$176.73	$133.32 - $224.52
Q2 2023	70,276	$15,355	$217.42	$202.40 - $237.30
Q1 2022	15,724	$3,813	$233.64	$201.68 - $253.63
Q4 2021	177,660	$46,277	$250.23	$236.73 - $265.94
Q3 2021	129,942	$34,246	$263.25	$234.88 - $290.32
Q2 2021	69,031	$17,018	$202.06	$179.62 - $238.37
Q1 2021	403,208	$78,230	$192.34	$172.20 - $215.04
Q4 2020	322,466	$68,543	$190.91	$158.70 - $214.48
Q3 2020	333,171	$57,116	$176.42	$158.51 - $199.48
Q2 2020	306,970	$58,938	$155.99	$131.56 - $184.40
Q1 2020	51,578	$7,597	$151.51	$103.65 - $169.48
Q4 2019	52,931	$8,203	$136.79	$119.63 - $149.98
Q3 2019	49,132	$6,638	$123.97	$115.18 - $133.84
Q2 2019	452,902	$55,268	$104.52	$91.16 - $116.52
Q1 2019	458,582	$47,679	$97.04	$85.02 - $111.15
Q4 2018	465,282	$52,982	$100.35	$90.07 - $109.11
Q3 2018	454,755	$52,451	$102.22	$95.54 - $108.93
Q2 2018	445,260	$46,120	$94.12	$86.25 - $100.87
Q1 2018	37,670	$3,709	$87.58	$78.54 - $96.90
Q3 2016	9,790	$634	$59.94	$56.56 - $63.69
Q2 2016	9,790	$619	$52.82	$49.53 - $57.60
Q3 2013	17,175	$907	$41.07	$36.47 - $46.17
Q2 2013	17,030	$769	$40.00	$36.95 - $43.26