RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

TWO SIGMA INVESTMENTS, LP's Holding History (CIK: 0001179392)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 160,007 Value ($000) $27,524 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 934,167 Value ($000) $138,135 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 223,454 Value ($000) $48,825 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 157,716 Value ($000) $34,538 Avg Close $211.24 Range $196.49 - $232.79

Q4 2021

Shares 181,656 Value ($000) $47,318 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 244,747 Value ($000) $64,503 Avg Close $263.25 Range $234.88 - $290.32

Q3 2020

Shares 9,158 Value ($000) $1,570 Avg Close $176.42 Range $158.51 - $199.48

Q3 2019

Shares 57,776 Value ($000) $7,806 Avg Close $123.97 Range $115.18 - $133.84

Q3 2018

Shares 14,137 Value ($000) $1,631 Avg Close $102.22 Range $95.54 - $108.93

Q1 2018

Shares 3,036 Value ($000) $299 Avg Close $87.58 Range $78.54 - $96.90

Q1 2017

Shares 37,711 Value ($000) $2,714 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 37,736 Value ($000) $2,342 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 186,356 Value ($000) $12,074 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 151,917 Value ($000) $9,606 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 379,018 Value ($000) $21,915 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 7,866 Value ($000) $422 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 217,167 Value ($000) $11,067 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 33,936 Value ($000) $1,913 Avg Close $55.36 Range $47.70 - $65.93

Q2 2014

Shares 114,119 Value ($000) $5,778 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 372,687 Value ($000) $16,655 Avg Close $38.42 Range $35.41 - $41.22

Q2 2013

Shares 39,103 Value ($000) $1,765 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	160,007	$27,524	$150.68	$129.45 - $177.19
Q3 2023	934,167	$138,135	$176.73	$133.32 - $224.52
Q2 2023	223,454	$48,825	$217.42	$202.40 - $237.30
Q1 2023	157,716	$34,538	$211.24	$196.49 - $232.79
Q4 2021	181,656	$47,318	$250.23	$236.73 - $265.94
Q3 2021	244,747	$64,503	$263.25	$234.88 - $290.32
Q3 2020	9,158	$1,570	$176.42	$158.51 - $199.48
Q3 2019	57,776	$7,806	$123.97	$115.18 - $133.84
Q3 2018	14,137	$1,631	$102.22	$95.54 - $108.93
Q1 2018	3,036	$299	$87.58	$78.54 - $96.90
Q1 2017	37,711	$2,714	$62.92	$55.57 - $67.00
Q4 2016	37,736	$2,342	$55.46	$51.36 - $59.19
Q3 2016	186,356	$12,074	$59.94	$56.56 - $63.69
Q2 2016	151,917	$9,606	$52.82	$49.53 - $57.60
Q1 2016	379,018	$21,915	$50.48	$45.13 - $54.06
Q4 2015	7,866	$422	$49.97	$44.64 - $53.65
Q3 2015	217,167	$11,067	$47.46	$43.32 - $51.73
Q2 2015	33,936	$1,913	$55.36	$47.70 - $65.93
Q2 2014	114,119	$5,778	$42.61	$37.96 - $46.47
Q1 2014	372,687	$16,655	$38.42	$35.41 - $41.22
Q2 2013	39,103	$1,765	$40.00	$36.95 - $43.26