RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

HUSSMAN STRATEGIC ADVISORS, INC.'s Holding History (CIK: 0001179475)

Note: Option positions (PUT/CALL) are excluded.

Q4 2024
Shares 6,300 Value ($000) $1,441 Avg Close $238.44 Range $222.53 - $257.63
Q4 2016
Shares 2,300 Value ($000) $143 Avg Close $55.46 Range $51.36 - $59.19
Q3 2016
Shares 2,300 Value ($000) $149 Avg Close $59.94 Range $56.56 - $63.69
Q2 2016
Shares 2,300 Value ($000) $145 Avg Close $52.82 Range $49.53 - $57.60
Q1 2016
Shares 2,300 Value ($000) $133 Avg Close $50.48 Range $45.13 - $54.06
Q4 2015
Shares 50,000 Value ($000) $2,684 Avg Close $49.97 Range $44.64 - $53.65
Q3 2015
Shares 50,000 Value ($000) $2,548 Avg Close $47.46 Range $43.32 - $51.73
Q2 2015
Shares 75,000 Value ($000) $4,228 Avg Close $55.36 Range $47.70 - $65.93
Q1 2015
Shares 3,500 Value ($000) $251 Avg Close $56.74 Range $48.90 - $63.71
Q4 2014
Shares 3,500 Value ($000) $196 Avg Close $45.37 Range $39.64 - $50.16
Q4 2013
Shares 235,000 Value ($000) $11,064 Avg Close $43.06 Range $38.50 - $48.67
Q3 2013
Shares 315,000 Value ($000) $16,638 Avg Close $41.07 Range $36.47 - $46.17
Q2 2013
Shares 350,000 Value ($000) $15,796 Avg Close $40.00 Range $36.95 - $43.26