RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

CREDIT AGRICOLE S A's Holding History (CIK: 0001191672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 77,898 Value ($000) $18,763 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 76,399 Value ($000) $20,913 Avg Close $272.23 Range $249.07 - $293.11

Q1 2025

Shares 78,293 Value ($000) $17,526 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 75,481 Value ($000) $17,262 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 43,772 Value ($000) $10,686 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 34,971 Value ($000) $6,694 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 8,935 Value ($000) $1,587 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 4,162 Value ($000) $716 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 1,383 Value ($000) $205 Avg Close $176.73 Range $133.32 - $224.52

Q3 2017

Shares 67,581 Value ($000) $5,201 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 127,128 Value ($000) $9,900 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 128,532 Value ($000) $9,251 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 103,134 Value ($000) $6,401 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 80,739 Value ($000) $5,230 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 63,801 Value ($000) $4,034 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 63,760 Value ($000) $3,686 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 97,717 Value ($000) $5,247 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 145,778 Value ($000) $7,430 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 167,678 Value ($000) $9,451 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 141,111 Value ($000) $10,129 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 69,500 Value ($000) $3,963 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 20,500 Value ($000) $1,010 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 24,600 Value ($000) $1,246 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 25,800 Value ($000) $1,153 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 19,816 Value ($000) $933 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 15,300 Value ($000) $808 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 27,200 Value ($000) $0 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	77,898	$18,763	$255.44	$237.63 - $284.19
Q3 2025	76,399	$20,913	$272.23	$249.07 - $293.11
Q1 2025	78,293	$17,526	$231.66	$213.63 - $260.73
Q4 2024	75,481	$17,262	$238.44	$222.53 - $257.63
Q3 2024	43,772	$10,686	$220.76	$183.74 - $252.38
Q2 2024	34,971	$6,694	$200.02	$169.52 - $219.99
Q1 2024	8,935	$1,587	$180.21	$161.17 - $195.46
Q4 2023	4,162	$716	$150.68	$129.45 - $177.19
Q3 2023	1,383	$205	$176.73	$133.32 - $224.52
Q3 2017	67,581	$5,201	$70.28	$65.33 - $75.39
Q2 2017	127,128	$9,900	$65.45	$61.14 - $72.80
Q1 2017	128,532	$9,251	$62.92	$55.57 - $67.00
Q4 2016	103,134	$6,401	$55.46	$51.36 - $59.19
Q3 2016	80,739	$5,230	$59.94	$56.56 - $63.69
Q2 2016	63,801	$4,034	$52.82	$49.53 - $57.60
Q1 2016	63,760	$3,686	$50.48	$45.13 - $54.06
Q4 2015	97,717	$5,247	$49.97	$44.64 - $53.65
Q3 2015	145,778	$7,430	$47.46	$43.32 - $51.73
Q2 2015	167,678	$9,451	$55.36	$47.70 - $65.93
Q1 2015	141,111	$10,129	$56.74	$48.90 - $63.71
Q4 2014	69,500	$3,963	$45.37	$39.64 - $50.16
Q3 2014	20,500	$1,010	$44.01	$40.07 - $46.50
Q2 2014	24,600	$1,246	$42.61	$37.96 - $46.47
Q1 2014	25,800	$1,153	$38.42	$35.41 - $41.22
Q4 2013	19,816	$933	$43.06	$38.50 - $48.67
Q3 2013	15,300	$808	$41.07	$36.47 - $46.17
Q2 2013	27,200	$0	$40.00	$36.95 - $43.26