RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

LAZARD ASSET MANAGEMENT LLC's Holding History (CIK: 0001207017)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,220 Value ($000) $2,462 Avg Close $255.44 Range $237.63 - $284.19
Q3 2025
Shares 8,672 Value ($000) $2,374 Avg Close $272.23 Range $249.07 - $293.11
Q2 2025
Shares 11,683 Value ($000) $3 Avg Close $237.28 Range $198.60 - $259.07
Q1 2025
Shares 11,323 Value ($000) $3 Avg Close $231.66 Range $213.63 - $260.73
Q4 2024
Shares 9,262 Value ($000) $2 Avg Close $238.44 Range $222.53 - $257.63
Q3 2024
Shares 10,342 Value ($000) $3 Avg Close $220.76 Range $183.74 - $252.38
Q2 2024
Shares 11,239 Value ($000) $2 Avg Close $200.02 Range $169.52 - $219.99
Q1 2024
Shares 52 Value ($000) $0 Avg Close $180.21 Range $161.17 - $195.46
Q4 2023
Shares 52 Value ($000) $0 Avg Close $150.68 Range $129.45 - $177.19
Q3 2023
Shares 51 Value ($000) $0 Avg Close $176.73 Range $133.32 - $224.52
Q2 2023
Shares 5,136 Value ($000) $1 Avg Close $217.42 Range $202.40 - $237.30
Q1 2023
Shares 3,680 Value ($000) $1 Avg Close $211.24 Range $196.49 - $232.79
Q4 2022
Shares 3,683 Value ($000) $1 Avg Close $213.48 Range $199.53 - $229.77
Q3 2022
Shares 3,794 Value ($000) $828 Avg Close $220.69 Range $202.74 - $239.90
Q2 2022
Shares 3,754 Value ($000) $786 Avg Close $206.03 Range $183.48 - $245.21
Q1 2022
Shares 38,320 Value ($000) $9,292 Avg Close $233.64 Range $201.68 - $253.63
Q4 2021
Shares 42,665 Value ($000) $11,113 Avg Close $250.23 Range $236.73 - $265.94
Q3 2021
Shares 43,336 Value ($000) $11,420 Avg Close $263.25 Range $234.88 - $290.32
Q2 2021
Shares 50,268 Value ($000) $12,391 Avg Close $202.06 Range $179.62 - $238.37
Q1 2021
Shares 35,276 Value ($000) $6,843 Avg Close $192.34 Range $172.20 - $215.04
Q4 2020
Shares 11,921 Value ($000) $2,533 Avg Close $190.91 Range $158.70 - $214.48
Q3 2020
Shares 500 Value ($000) $85 Avg Close $176.42 Range $158.51 - $199.48
Q2 2020
Shares 616 Value ($000) $118 Avg Close $155.99 Range $131.56 - $184.40
Q1 2020
Shares 611 Value ($000) $89 Avg Close $151.51 Range $103.65 - $169.48
Q4 2019
Shares 1,005 Value ($000) $155 Avg Close $136.79 Range $119.63 - $149.98
Q3 2019
Shares 500 Value ($000) $67 Avg Close $123.97 Range $115.18 - $133.84
Q2 2019
Shares 13,537 Value ($000) $1,651 Avg Close $104.52 Range $91.16 - $116.52
Q1 2019
Shares 13,425 Value ($000) $1,395 Avg Close $97.04 Range $85.02 - $111.15
Q1 2016
Shares 22 Value ($000) $1 Avg Close $50.48 Range $45.13 - $54.06
Q4 2015
Shares 22 Value ($000) $1 Avg Close $49.97 Range $44.64 - $53.65
Q3 2014
Shares 47 Value ($000) $2 Avg Close $44.01 Range $40.07 - $46.50
Q1 2014
Shares 2,507 Value ($000) $112 Avg Close $38.42 Range $35.41 - $41.22
Q4 2013
Shares 45,581 Value ($000) $2,145 Avg Close $43.06 Range $38.50 - $48.67
Q3 2013
Shares 28,538 Value ($000) $1,506 Avg Close $41.07 Range $36.47 - $46.17