RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

COUNTRY TRUST BANK's Holding History (CIK: 0001209324)

Note: Option positions (PUT/CALL) are excluded.

Q3 2022
Shares 75 Value ($000) $16 Avg Close $220.69 Range $202.74 - $239.90
Q2 2022
Shares 75 Value ($000) $16 Avg Close $206.03 Range $183.48 - $245.21
Q1 2022
Shares 75 Value ($000) $18 Avg Close $233.64 Range $201.68 - $253.63
Q4 2021
Shares 75 Value ($000) $20 Avg Close $250.23 Range $236.73 - $265.94
Q3 2021
Shares 75 Value ($000) $20 Avg Close $263.25 Range $234.88 - $290.32
Q2 2021
Shares 75 Value ($000) $18 Avg Close $202.06 Range $179.62 - $238.37
Q1 2021
Shares 75 Value ($000) $15 Avg Close $192.34 Range $172.20 - $215.04
Q4 2020
Shares 200 Value ($000) $43 Avg Close $190.91 Range $158.70 - $214.48
Q3 2020
Shares 200 Value ($000) $34 Avg Close $176.42 Range $158.51 - $199.48
Q2 2020
Shares 200 Value ($000) $38 Avg Close $155.99 Range $131.56 - $184.40
Q1 2020
Shares 200 Value ($000) $29 Avg Close $151.51 Range $103.65 - $169.48