RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

GEODE CAPITAL MANAGEMENT, LLC's Holding History (CIK: 0001214717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 4,302,906 Value ($000) $1,032,877 Avg Close $255.44 Range $237.63 - $284.19
Q3 2025
Shares 4,251,688 Value ($000) $1,159,545 Avg Close $272.23 Range $249.07 - $293.11
Q2 2025
Shares 4,215,145 Value ($000) $1,083,409 Avg Close $237.28 Range $198.60 - $259.07
Q1 2025
Shares 4,116,428 Value ($000) $918,817 Avg Close $231.66 Range $213.63 - $260.73
Q4 2024
Shares 3,944,084 Value ($000) $899,860 Avg Close $238.44 Range $222.53 - $257.63
Q3 2024
Shares 3,858,814 Value ($000) $939,114 Avg Close $220.76 Range $183.74 - $252.38
Q2 2024
Shares 3,478,431 Value ($000) $664,083 Avg Close $200.02 Range $169.52 - $219.99
Q1 2024
Shares 3,423,177 Value ($000) $676,122 Avg Close $180.21 Range $161.17 - $195.46
Q4 2023
Shares 3,435,280 Value ($000) $589,463 Avg Close $150.68 Range $129.45 - $177.19
Q3 2023
Shares 3,388,143 Value ($000) $499,987 Avg Close $176.73 Range $133.32 - $224.52
Q2 2023
Shares 3,328,725 Value ($000) $725,598 Avg Close $217.42 Range $202.40 - $237.30
Q1 2023
Shares 3,231,885 Value ($000) $706,314 Avg Close $211.24 Range $196.49 - $232.79
Q4 2022
Shares 3,128,447 Value ($000) $650 Avg Close $213.48 Range $199.53 - $229.77
Q3 2022
Shares 3,033,561 Value ($000) $661,542 Avg Close $220.69 Range $202.74 - $239.90
Q2 2022
Shares 2,984,074 Value ($000) $624,494 Avg Close $206.03 Range $183.48 - $245.21
Q1 2022
Shares 2,921,359 Value ($000) $706,856 Avg Close $233.64 Range $201.68 - $253.63
Q4 2021
Shares 2,786,688 Value ($000) $724,125 Avg Close $250.23 Range $236.73 - $265.94
Q3 2021
Shares 2,945,579 Value ($000) $774,518 Avg Close $263.25 Range $234.88 - $290.32
Q2 2021
Shares 2,865,328 Value ($000) $704,633 Avg Close $202.06 Range $179.62 - $238.37
Q1 2021
Shares 2,594,513 Value ($000) $502,128 Avg Close $192.34 Range $172.20 - $215.04
Q4 2020
Shares 2,538,320 Value ($000) $538,298 Avg Close $190.91 Range $158.70 - $214.48
Q3 2020
Shares 2,475,531 Value ($000) $423,620 Avg Close $176.42 Range $158.51 - $199.48
Q2 2020
Shares 2,452,504 Value ($000) $470,130 Avg Close $155.99 Range $131.56 - $184.40
Q1 2020
Shares 2,459,327 Value ($000) $361,642 Avg Close $151.51 Range $103.65 - $169.48
Q4 2019
Shares 2,428,715 Value ($000) $375,694 Avg Close $136.79 Range $119.63 - $149.98
Q3 2019
Shares 2,271,463 Value ($000) $306,491 Avg Close $123.97 Range $115.18 - $133.84
Q2 2019
Shares 2,087,398 Value ($000) $254,310 Avg Close $104.52 Range $91.16 - $116.52
Q1 2019
Shares 2,030,769 Value ($000) $210,785 Avg Close $97.04 Range $85.02 - $111.15
Q4 2018
Shares 2,020,799 Value ($000) $229,741 Avg Close $100.35 Range $90.07 - $109.11
Q3 2018
Shares 1,889,067 Value ($000) $217,509 Avg Close $102.22 Range $95.54 - $108.93
Q2 2018
Shares 1,761,999 Value ($000) $182,154 Avg Close $94.12 Range $86.25 - $100.87
Q1 2018
Shares 1,825,109 Value ($000) $179,325 Avg Close $87.58 Range $78.54 - $96.90
Q4 2017
Shares 1,730,716 Value ($000) $146,312 Avg Close $76.27 Range $69.63 - $80.86
Q3 2017
Shares 1,655,297 Value ($000) $127,174 Avg Close $70.28 Range $65.33 - $75.39
Q2 2017
Shares 1,241,649 Value ($000) $96,642 Avg Close $65.45 Range $61.14 - $72.80
Q1 2017
Shares 1,176,810 Value ($000) $84,667 Avg Close $62.92 Range $55.57 - $67.00
Q4 2016
Shares 1,115,332 Value ($000) $69,185 Avg Close $55.46 Range $51.36 - $59.19
Q3 2016
Shares 1,108,698 Value ($000) $71,807 Avg Close $59.94 Range $56.56 - $63.69
Q2 2016
Shares 1,072,050 Value ($000) $67,758 Avg Close $52.82 Range $49.53 - $57.60
Q1 2016
Shares 1,009,595 Value ($000) $58,347 Avg Close $50.48 Range $45.13 - $54.06
Q4 2015
Shares 968,345 Value ($000) $51,961 Avg Close $49.97 Range $44.64 - $53.65
Q3 2015
Shares 876,472 Value ($000) $44,638 Avg Close $47.46 Range $43.32 - $51.73
Q2 2015
Shares 770,513 Value ($000) $43,405 Avg Close $55.36 Range $47.70 - $65.93
Q1 2015
Shares 744,616 Value ($000) $53,418 Avg Close $56.74 Range $48.90 - $63.71
Q4 2014
Shares 704,475 Value ($000) $39,471 Avg Close $45.37 Range $39.64 - $50.16
Q3 2014
Shares 701,665 Value ($000) $34,562 Avg Close $44.01 Range $40.07 - $46.50
Q2 2014
Shares 698,667 Value ($000) $35,365 Avg Close $42.61 Range $37.96 - $46.47
Q1 2014
Shares 678,312 Value ($000) $30,308 Avg Close $38.42 Range $35.41 - $41.22
Q4 2013
Shares 654,691 Value ($000) $30,818 Avg Close $43.06 Range $38.50 - $48.67
Q3 2013
Shares 597,324 Value ($000) $31,546 Avg Close $41.07 Range $36.47 - $46.17
Q2 2013
Shares 582,630 Value ($000) $26,291 Avg Close $40.00 Range $36.95 - $43.26