RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

NORDEA INVESTMENT MANAGEMENT AB's Holding History (CIK: 0001218210)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,084,996 Value ($000) $262,027 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 790,872 Value ($000) $217,387 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 764,243 Value ($000) $195,883 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 732,218 Value ($000) $160,436 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 448,151 Value ($000) $103,214 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 232,590 Value ($000) $56,801 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 207,318 Value ($000) $39,755 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 189,652 Value ($000) $37,506 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 9,753 Value ($000) $1,682 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 9,429 Value ($000) $1,412 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 9,429 Value ($000) $2,069 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 8,677 Value ($000) $1,885 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 13,761 Value ($000) $2,835 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 14,191 Value ($000) $3,126 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 48,997 Value ($000) $10,387 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 57,266 Value ($000) $13,998 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 59,766 Value ($000) $15,732 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 41,335 Value ($000) $11,111 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 42,031 Value ($000) $10,361 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 41,994 Value ($000) $8,127 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 40,683 Value ($000) $8,648 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 36,030 Value ($000) $6,214 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 14,080 Value ($000) $2,668 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 7,113 Value ($000) $1,096 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 6,733 Value ($000) $1,039 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 6,940 Value ($000) $938 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 7,499 Value ($000) $916 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 7,499 Value ($000) $780 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 7,281 Value ($000) $829 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 7,281 Value ($000) $839 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 5,752 Value ($000) $596 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 5,752 Value ($000) $566 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 6,125 Value ($000) $519 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 6,125 Value ($000) $471 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 4,206 Value ($000) $328 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 4,206 Value ($000) $303 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 4,206 Value ($000) $261 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 4,206 Value ($000) $273 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 4,206 Value ($000) $266 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 4,206 Value ($000) $243 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 3,806 Value ($000) $204 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 3,806 Value ($000) $194 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 3,806 Value ($000) $215 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 1,911 Value ($000) $137 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 1,911 Value ($000) $107 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 11,556 Value ($000) $569 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 9,656 Value ($000) $489 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 28,800 Value ($000) $1,287 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 28,000 Value ($000) $1,318 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 28,000 Value ($000) $1,479 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 115,000 Value ($000) $5,190 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,084,996	$262,027	$255.44	$237.63 - $284.19
Q3 2025	790,872	$217,387	$272.23	$249.07 - $293.11
Q2 2025	764,243	$195,883	$237.28	$198.60 - $259.07
Q1 2025	732,218	$160,436	$231.66	$213.63 - $260.73
Q4 2024	448,151	$103,214	$238.44	$222.53 - $257.63
Q3 2024	232,590	$56,801	$220.76	$183.74 - $252.38
Q2 2024	207,318	$39,755	$200.02	$169.52 - $219.99
Q1 2024	189,652	$37,506	$180.21	$161.17 - $195.46
Q4 2023	9,753	$1,682	$150.68	$129.45 - $177.19
Q3 2023	9,429	$1,412	$176.73	$133.32 - $224.52
Q2 2023	9,429	$2,069	$217.42	$202.40 - $237.30
Q1 2023	8,677	$1,885	$211.24	$196.49 - $232.79
Q4 2022	13,761	$2,835	$213.48	$199.53 - $229.77
Q3 2022	14,191	$3,126	$220.69	$202.74 - $239.90
Q2 2022	48,997	$10,387	$206.03	$183.48 - $245.21
Q1 2022	57,266	$13,998	$233.64	$201.68 - $253.63
Q4 2021	59,766	$15,732	$250.23	$236.73 - $265.94
Q3 2021	41,335	$11,111	$263.25	$234.88 - $290.32
Q2 2021	42,031	$10,361	$202.06	$179.62 - $238.37
Q1 2021	41,994	$8,127	$192.34	$172.20 - $215.04
Q4 2020	40,683	$8,648	$190.91	$158.70 - $214.48
Q3 2020	36,030	$6,214	$176.42	$158.51 - $199.48
Q2 2020	14,080	$2,668	$155.99	$131.56 - $184.40
Q1 2020	7,113	$1,096	$151.51	$103.65 - $169.48
Q4 2019	6,733	$1,039	$136.79	$119.63 - $149.98
Q3 2019	6,940	$938	$123.97	$115.18 - $133.84
Q2 2019	7,499	$916	$104.52	$91.16 - $116.52
Q1 2019	7,499	$780	$97.04	$85.02 - $111.15
Q4 2018	7,281	$829	$100.35	$90.07 - $109.11
Q3 2018	7,281	$839	$102.22	$95.54 - $108.93
Q2 2018	5,752	$596	$94.12	$86.25 - $100.87
Q1 2018	5,752	$566	$87.58	$78.54 - $96.90
Q4 2017	6,125	$519	$76.27	$69.63 - $80.86
Q3 2017	6,125	$471	$70.28	$65.33 - $75.39
Q2 2017	4,206	$328	$65.45	$61.14 - $72.80
Q1 2017	4,206	$303	$62.92	$55.57 - $67.00
Q4 2016	4,206	$261	$55.46	$51.36 - $59.19
Q3 2016	4,206	$273	$59.94	$56.56 - $63.69
Q2 2016	4,206	$266	$52.82	$49.53 - $57.60
Q1 2016	4,206	$243	$50.48	$45.13 - $54.06
Q4 2015	3,806	$204	$49.97	$44.64 - $53.65
Q3 2015	3,806	$194	$47.46	$43.32 - $51.73
Q2 2015	3,806	$215	$55.36	$47.70 - $65.93
Q1 2015	1,911	$137	$56.74	$48.90 - $63.71
Q4 2014	1,911	$107	$45.37	$39.64 - $50.16
Q3 2014	11,556	$569	$44.01	$40.07 - $46.50
Q2 2014	9,656	$489	$42.61	$37.96 - $46.47
Q1 2014	28,800	$1,287	$38.42	$35.41 - $41.22
Q4 2013	28,000	$1,318	$43.06	$38.50 - $48.67
Q3 2013	28,000	$1,479	$41.07	$36.47 - $46.17
Q2 2013	115,000	$5,190	$40.00	$36.95 - $43.26