RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

SHEPHERD KAPLAN KROCHUK, LLC's Holding History (CIK: 0001218583)

Note: Option positions (PUT/CALL) are excluded.

Q3 2013
Shares 5,267 Value ($000) $278 Avg Close $41.07 Range $36.47 - $46.17
Q2 2013
Shares 5,267 Value ($000) $238 Avg Close $40.00 Range $36.95 - $43.26