RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

BALYASNY ASSET MANAGEMENT L.P.'s Holding History (CIK: 0001218710)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,242 Value ($000) $540 Avg Close $255.44 Range $237.63 - $284.19

Q2 2025

Shares 3,077 Value ($000) $794 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 3,249 Value ($000) $727 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 1,481 Value ($000) $339 Avg Close $238.44 Range $222.53 - $257.63

Q2 2024

Shares 3,791 Value ($000) $726 Avg Close $200.02 Range $169.52 - $219.99

Q4 2023

Shares 3,090 Value ($000) $532 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 3,473 Value ($000) $514 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 10,810 Value ($000) $2,362 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 7,389 Value ($000) $1,618 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 36,439 Value ($000) $7,584 Avg Close $213.48 Range $199.53 - $229.77

Q2 2022

Shares 98,763 Value ($000) $20,704 Avg Close $206.03 Range $183.48 - $245.21

Q4 2021

Shares 252,754 Value ($000) $65,837 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 53,949 Value ($000) $14,218 Avg Close $263.25 Range $234.88 - $290.32

Q1 2020

Shares 3,292 Value ($000) $485 Avg Close $151.51 Range $103.65 - $169.48

Q3 2018

Shares 18,575 Value ($000) $2,142 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 27,939 Value ($000) $2,894 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 10,039 Value ($000) $989 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 17,547 Value ($000) $1,486 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 19,621 Value ($000) $1,510 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 252,387 Value ($000) $19,653 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 295,798 Value ($000) $21,289 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 247,969 Value ($000) $15,386 Avg Close $55.46 Range $51.36 - $59.19

Q2 2015

Shares 278,257 Value ($000) $15,685 Avg Close $55.36 Range $47.70 - $65.93

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,242	$540	$255.44	$237.63 - $284.19
Q2 2025	3,077	$794	$237.28	$198.60 - $259.07
Q1 2025	3,249	$727	$231.66	$213.63 - $260.73
Q4 2024	1,481	$339	$238.44	$222.53 - $257.63
Q2 2024	3,791	$726	$200.02	$169.52 - $219.99
Q4 2023	3,090	$532	$150.68	$129.45 - $177.19
Q3 2023	3,473	$514	$176.73	$133.32 - $224.52
Q2 2023	10,810	$2,362	$217.42	$202.40 - $237.30
Q1 2023	7,389	$1,618	$211.24	$196.49 - $232.79
Q4 2022	36,439	$7,584	$213.48	$199.53 - $229.77
Q2 2022	98,763	$20,704	$206.03	$183.48 - $245.21
Q4 2021	252,754	$65,837	$250.23	$236.73 - $265.94
Q3 2021	53,949	$14,218	$263.25	$234.88 - $290.32
Q1 2020	3,292	$485	$151.51	$103.65 - $169.48
Q3 2018	18,575	$2,142	$102.22	$95.54 - $108.93
Q2 2018	27,939	$2,894	$94.12	$86.25 - $100.87
Q1 2018	10,039	$989	$87.58	$78.54 - $96.90
Q4 2017	17,547	$1,486	$76.27	$69.63 - $80.86
Q3 2017	19,621	$1,510	$70.28	$65.33 - $75.39
Q2 2017	252,387	$19,653	$65.45	$61.14 - $72.80
Q1 2017	295,798	$21,289	$62.92	$55.57 - $67.00
Q4 2016	247,969	$15,386	$55.46	$51.36 - $59.19
Q2 2015	278,257	$15,685	$55.36	$47.70 - $65.93