RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

TEXAS PERMANENT SCHOOL FUND CORP's Holding History (CIK: 0001223779)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 30,407 Value ($000) $6,021 Avg Close $180.21 Range $161.17 - $195.46
Q4 2023
Shares 30,372 Value ($000) $5,225 Avg Close $150.68 Range $129.45 - $177.19
Q3 2023
Shares 30,361 Value ($000) $4,489 Avg Close $176.73 Range $133.32 - $224.52
Q2 2023
Shares 30,812 Value ($000) $6,732 Avg Close $217.42 Range $202.40 - $237.30
Q1 2023
Shares 30,628 Value ($000) $6,707 Avg Close $211.24 Range $196.49 - $232.79
Q4 2022
Shares 20,812 Value ($000) $4 Avg Close $213.48 Range $199.53 - $229.77
Q3 2022
Shares 20,718 Value ($000) $4,523 Avg Close $220.69 Range $202.74 - $239.90
Q2 2022
Shares 19,321 Value ($000) $4,050 Avg Close $206.03 Range $183.48 - $245.21
Q1 2022
Shares 18,968 Value ($000) $4,600 Avg Close $233.64 Range $201.68 - $253.63
Q4 2021
Shares 20,072 Value ($000) $5,228 Avg Close $250.23 Range $236.73 - $265.94
Q3 2021
Shares 22,481 Value ($000) $5,925 Avg Close $263.25 Range $234.88 - $290.32
Q2 2021
Shares 24,175 Value ($000) $5,960 Avg Close $202.06 Range $179.62 - $238.37
Q1 2021
Shares 24,298 Value ($000) $4,714 Avg Close $192.34 Range $172.20 - $215.04
Q4 2020
Shares 24,656 Value ($000) $5,241 Avg Close $190.91 Range $158.70 - $214.48
Q3 2020
Shares 26,610 Value ($000) $4,562 Avg Close $176.42 Range $158.51 - $199.48
Q2 2020
Shares 25,492 Value ($000) $4,894 Avg Close $155.99 Range $131.56 - $184.40
Q1 2020
Shares 26,081 Value ($000) $3,841 Avg Close $151.51 Range $103.65 - $169.48
Q4 2019
Shares 25,443 Value ($000) $3,943 Avg Close $136.79 Range $119.63 - $149.98
Q3 2019
Shares 26,762 Value ($000) $3,616 Avg Close $123.97 Range $115.18 - $133.84
Q2 2019
Shares 27,653 Value ($000) $3,374 Avg Close $104.52 Range $91.16 - $116.52
Q1 2019
Shares 27,878 Value ($000) $2,898 Avg Close $97.04 Range $85.02 - $111.15
Q4 2018
Shares 28,662 Value ($000) $3,264 Avg Close $100.35 Range $90.07 - $109.11
Q3 2018
Shares 32,043 Value ($000) $3,696 Avg Close $102.22 Range $95.54 - $108.93
Q2 2018
Shares 34,833 Value ($000) $3,608 Avg Close $94.12 Range $86.25 - $100.87
Q1 2018
Shares 36,930 Value ($000) $3,636 Avg Close $87.58 Range $78.54 - $96.90
Q4 2017
Shares 38,740 Value ($000) $3,281 Avg Close $76.27 Range $69.63 - $80.86
Q3 2017
Shares 39,410 Value ($000) $3,033 Avg Close $70.28 Range $65.33 - $75.39
Q2 2017
Shares 103,543 Value ($000) $8,063 Avg Close $65.45 Range $61.14 - $72.80
Q1 2017
Shares 102,562 Value ($000) $7,381 Avg Close $62.92 Range $55.57 - $67.00
Q4 2016
Shares 102,813 Value ($000) $6,380 Avg Close $55.46 Range $51.36 - $59.19
Q3 2016
Shares 107,184 Value ($000) $6,944 Avg Close $59.94 Range $56.56 - $63.69
Q2 2016
Shares 107,361 Value ($000) $6,788 Avg Close $52.82 Range $49.53 - $57.60
Q1 2016
Shares 111,864 Value ($000) $6,468 Avg Close $50.48 Range $45.13 - $54.06
Q4 2015
Shares 116,024 Value ($000) $6,229 Avg Close $49.97 Range $44.64 - $53.65
Q3 2015
Shares 116,160 Value ($000) $5,920 Avg Close $47.46 Range $43.32 - $51.73
Q2 2015
Shares 119,886 Value ($000) $6,758 Avg Close $55.36 Range $47.70 - $65.93
Q1 2015
Shares 126,593 Value ($000) $9,087 Avg Close $56.74 Range $48.90 - $63.71
Q4 2014
Shares 125,538 Value ($000) $7,038 Avg Close $45.37 Range $39.64 - $50.16
Q3 2014
Shares 127,109 Value ($000) $6,263 Avg Close $44.01 Range $40.07 - $46.50
Q2 2014
Shares 141,874 Value ($000) $7,183 Avg Close $42.61 Range $37.96 - $46.47
Q1 2014
Shares 142,990 Value ($000) $6,390 Avg Close $38.42 Range $35.41 - $41.22
Q4 2013
Shares 149,492 Value ($000) $7,038 Avg Close $43.06 Range $38.50 - $48.67
Q3 2013
Shares 150,420 Value ($000) $7,945 Avg Close $41.07 Range $36.47 - $46.17
Q2 2013
Shares 159,750 Value ($000) $7,210 Avg Close $40.00 Range $36.95 - $43.26
Q1 2013
Shares 161,401 Value ($000) $7,483 Avg Close $37.11 Range $35.33 - $40.63