RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

BRITISH COLUMBIA INVESTMENT MANAGEMENT Corp's Holding History (CIK: 0001228242)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 25,853 Value ($000) $6,227 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 21,072 Value ($000) $5,768 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 23,111 Value ($000) $5,963 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 28,078 Value ($000) $6,285 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 28,102 Value ($000) $6,427 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 24,509 Value ($000) $5,983 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 28,171 Value ($000) $5,392 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 17,562 Value ($000) $3,478 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 16,938 Value ($000) $2,914 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 13,365 Value ($000) $1,976 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 13,246 Value ($000) $2,894 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 13,043 Value ($000) $2,856 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 12,971 Value ($000) $2,700 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 14,470 Value ($000) $3,159 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 17,025 Value ($000) $3,569 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 22,496 Value ($000) $5,456 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 25,593 Value ($000) $6,666 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 26,873 Value ($000) $7,082 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 26,897 Value ($000) $6,631 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 23,771 Value ($000) $4,612 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 24,503 Value ($000) $5,208 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 25,091 Value ($000) $4,301 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 23,175 Value ($000) $4,450 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 15,729 Value ($000) $2,317 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 33,855 Value ($000) $5,247 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 33,797 Value ($000) $4,566 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 40,498 Value ($000) $4,942 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 41,207 Value ($000) $4,284 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 77,124 Value ($000) $8,782 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 99,158 Value ($000) $11,437 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 116,502 Value ($000) $12,067 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 87,733 Value ($000) $8,639 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 73,524 Value ($000) $6,227 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 73,524 Value ($000) $5,658 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 85,717 Value ($000) $6,675 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 68,717 Value ($000) $4,946 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 91,471 Value ($000) $5,676 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 81,236 Value ($000) $5,263 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 129,035 Value ($000) $8,159 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 121,282 Value ($000) $7,013 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 59,552 Value ($000) $3,197 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 27,980 Value ($000) $1,426 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 38,580 Value ($000) $2,175 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 38,580 Value ($000) $2,769 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 46,275 Value ($000) $2,594 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 29,141 Value ($000) $1,436 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 15,929 Value ($000) $806 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 8,429 Value ($000) $377 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 8,429 Value ($000) $397 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 11,163 Value ($000) $590 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 35,669 Value ($000) $1,610 Avg Close $40.00 Range $36.95 - $43.26

Q1 2013

Shares 20,382 Value ($000) $945 Avg Close $37.11 Range $35.33 - $40.63

Q4 2012

Shares 6,904 Value ($000) $287 Avg Close — Range —

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	25,853	$6,227	$255.44	$237.63 - $284.19
Q3 2025	21,072	$5,768	$272.23	$249.07 - $293.11
Q2 2025	23,111	$5,963	$237.28	$198.60 - $259.07
Q1 2025	28,078	$6,285	$231.66	$213.63 - $260.73
Q4 2024	28,102	$6,427	$238.44	$222.53 - $257.63
Q3 2024	24,509	$5,983	$220.76	$183.74 - $252.38
Q2 2024	28,171	$5,392	$200.02	$169.52 - $219.99
Q1 2024	17,562	$3,478	$180.21	$161.17 - $195.46
Q4 2023	16,938	$2,914	$150.68	$129.45 - $177.19
Q3 2023	13,365	$1,976	$176.73	$133.32 - $224.52
Q2 2023	13,246	$2,894	$217.42	$202.40 - $237.30
Q1 2023	13,043	$2,856	$211.24	$196.49 - $232.79
Q4 2022	12,971	$2,700	$213.48	$199.53 - $229.77
Q3 2022	14,470	$3,159	$220.69	$202.74 - $239.90
Q2 2022	17,025	$3,569	$206.03	$183.48 - $245.21
Q1 2022	22,496	$5,456	$233.64	$201.68 - $253.63
Q4 2021	25,593	$6,666	$250.23	$236.73 - $265.94
Q3 2021	26,873	$7,082	$263.25	$234.88 - $290.32
Q2 2021	26,897	$6,631	$202.06	$179.62 - $238.37
Q1 2021	23,771	$4,612	$192.34	$172.20 - $215.04
Q4 2020	24,503	$5,208	$190.91	$158.70 - $214.48
Q3 2020	25,091	$4,301	$176.42	$158.51 - $199.48
Q2 2020	23,175	$4,450	$155.99	$131.56 - $184.40
Q1 2020	15,729	$2,317	$151.51	$103.65 - $169.48
Q4 2019	33,855	$5,247	$136.79	$119.63 - $149.98
Q3 2019	33,797	$4,566	$123.97	$115.18 - $133.84
Q2 2019	40,498	$4,942	$104.52	$91.16 - $116.52
Q1 2019	41,207	$4,284	$97.04	$85.02 - $111.15
Q4 2018	77,124	$8,782	$100.35	$90.07 - $109.11
Q3 2018	99,158	$11,437	$102.22	$95.54 - $108.93
Q2 2018	116,502	$12,067	$94.12	$86.25 - $100.87
Q1 2018	87,733	$8,639	$87.58	$78.54 - $96.90
Q4 2017	73,524	$6,227	$76.27	$69.63 - $80.86
Q3 2017	73,524	$5,658	$70.28	$65.33 - $75.39
Q2 2017	85,717	$6,675	$65.45	$61.14 - $72.80
Q1 2017	68,717	$4,946	$62.92	$55.57 - $67.00
Q4 2016	91,471	$5,676	$55.46	$51.36 - $59.19
Q3 2016	81,236	$5,263	$59.94	$56.56 - $63.69
Q2 2016	129,035	$8,159	$52.82	$49.53 - $57.60
Q1 2016	121,282	$7,013	$50.48	$45.13 - $54.06
Q4 2015	59,552	$3,197	$49.97	$44.64 - $53.65
Q3 2015	27,980	$1,426	$47.46	$43.32 - $51.73
Q2 2015	38,580	$2,175	$55.36	$47.70 - $65.93
Q1 2015	38,580	$2,769	$56.74	$48.90 - $63.71
Q4 2014	46,275	$2,594	$45.37	$39.64 - $50.16
Q3 2014	29,141	$1,436	$44.01	$40.07 - $46.50
Q2 2014	15,929	$806	$42.61	$37.96 - $46.47
Q1 2014	8,429	$377	$38.42	$35.41 - $41.22
Q4 2013	8,429	$397	$43.06	$38.50 - $48.67
Q3 2013	11,163	$590	$41.07	$36.47 - $46.17
Q2 2013	35,669	$1,610	$40.00	$36.95 - $43.26
Q1 2013	20,382	$945	$37.11	$35.33 - $40.63
Q4 2012	6,904	$287	—	—