RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

OPPENHEIMER ASSET MANAGEMENT INC.'s Holding History (CIK: 0001269119)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,690 Value ($000) $407 Avg Close $255.44 Range $237.63 - $284.19
Q3 2025
Shares 1,827 Value ($000) $500 Avg Close $272.23 Range $249.07 - $293.11
Q2 2025
Shares 2,002 Value ($000) $517 Avg Close $237.28 Range $198.60 - $259.07
Q1 2025
Shares 8,939 Value ($000) $2,001 Avg Close $231.66 Range $213.63 - $260.73
Q4 2024
Shares 9,680 Value ($000) $2,214 Avg Close $238.44 Range $222.53 - $257.63
Q3 2024
Shares 9,989 Value ($000) $2,439 Avg Close $220.76 Range $183.74 - $252.38
Q2 2024
Shares 10,177 Value ($000) $1,948 Avg Close $200.02 Range $169.52 - $219.99
Q1 2024
Shares 9,503 Value ($000) $1,882 Avg Close $180.21 Range $161.17 - $195.46
Q4 2023
Shares 10,075 Value ($000) $1,733 Avg Close $150.68 Range $129.45 - $177.19
Q3 2023
Shares 9,538 Value ($000) $1,410 Avg Close $176.73 Range $133.32 - $224.52
Q2 2023
Shares 9,626 Value ($000) $2,103 Avg Close $217.42 Range $202.40 - $237.30
Q1 2023
Shares 9,733 Value ($000) $2,131 Avg Close $211.24 Range $196.49 - $232.79
Q4 2022
Shares 10,397 Value ($000) $2,164 Avg Close $213.48 Range $199.53 - $229.77
Q3 2022
Shares 10,464 Value ($000) $2,284 Avg Close $220.69 Range $202.74 - $239.90
Q2 2022
Shares 11,091 Value ($000) $2,325 Avg Close $206.03 Range $183.48 - $245.21
Q1 2022
Shares 11,108 Value ($000) $2,694 Avg Close $233.64 Range $201.68 - $253.63
Q4 2021
Shares 11,360 Value ($000) $2,960 Avg Close $250.23 Range $236.73 - $265.94
Q3 2021
Shares 11,268 Value ($000) $2,970 Avg Close $263.25 Range $234.88 - $290.32
Q2 2021
Shares 11,646 Value ($000) $2,871 Avg Close $202.06 Range $179.62 - $238.37
Q1 2021
Shares 11,517 Value ($000) $2,235 Avg Close $192.34 Range $172.20 - $215.04
Q4 2020
Shares 11,053 Value ($000) $2,350 Avg Close $190.91 Range $158.70 - $214.48
Q3 2020
Shares 11,334 Value ($000) $1,943 Avg Close $176.42 Range $158.51 - $199.48
Q2 2020
Shares 11,503 Value ($000) $2,209 Avg Close $155.99 Range $131.56 - $184.40
Q1 2020
Shares 13,449 Value ($000) $1,981 Avg Close $151.51 Range $103.65 - $169.48
Q4 2019
Shares 13,861 Value ($000) $2,148 Avg Close $136.79 Range $119.63 - $149.98
Q3 2019
Shares 14,030 Value ($000) $1,896 Avg Close $123.97 Range $115.18 - $133.84
Q2 2019
Shares 14,496 Value ($000) $1,769 Avg Close $104.52 Range $91.16 - $116.52
Q1 2019
Shares 14,309 Value ($000) $1,487 Avg Close $97.04 Range $85.02 - $111.15
Q4 2018
Shares 14,249 Value ($000) $1,622 Avg Close $100.35 Range $90.07 - $109.11
Q3 2018
Shares 14,776 Value ($000) $1,705 Avg Close $102.22 Range $95.54 - $108.93
Q2 2018
Shares 15,121 Value ($000) $1,566 Avg Close $94.12 Range $86.25 - $100.87
Q1 2018
Shares 16,244 Value ($000) $1,600 Avg Close $87.58 Range $78.54 - $96.90
Q4 2017
Shares 17,891 Value ($000) $1,377 Avg Close $76.27 Range $69.63 - $80.86
Q3 2017
Shares 17,891 Value ($000) $1,377 Avg Close $70.28 Range $65.33 - $75.39
Q2 2017
Shares 17,806 Value ($000) $1,386 Avg Close $65.45 Range $61.14 - $72.80
Q1 2017
Shares 18,118 Value ($000) $1,304 Avg Close $62.92 Range $55.57 - $67.00