RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

MILLENNIUM MANAGEMENT LLC's Holding History (CIK: 0001273087)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 118,442 Value ($000) $28,529 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 89,811 Value ($000) $24,584 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 91,396 Value ($000) $23,580 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 38,536 Value ($000) $8,626 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 24,827 Value ($000) $5,678 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 389,202 Value ($000) $95,012 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 436,063 Value ($000) $83,471 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 47,280 Value ($000) $9,363 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 244,435 Value ($000) $42,048 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 332,526 Value ($000) $49,171 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 632,015 Value ($000) $138,095 Avg Close $217.42 Range $202.40 - $237.30

Q4 2022

Shares 61,380 Value ($000) $13 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 428,598 Value ($000) $93,563 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 279,404 Value ($000) $58,571 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 2,340 Value ($000) $567 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 84,612 Value ($000) $22,040 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 12,373 Value ($000) $3,261 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 205,681 Value ($000) $50,704 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 12,746 Value ($000) $2,473 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 11,589 Value ($000) $2,463 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 15,191 Value ($000) $2,604 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 122,878 Value ($000) $23,593 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 62,883 Value ($000) $9,262 Avg Close $151.51 Range $103.65 - $169.48

Q3 2019

Shares 15,550 Value ($000) $2,100 Avg Close $123.97 Range $115.18 - $133.84

Q4 2018

Shares 340,387 Value ($000) $38,760 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 225,511 Value ($000) $26,010 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 870,142 Value ($000) $90,129 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 769,536 Value ($000) $75,776 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 9,297 Value ($000) $787 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 29,620 Value ($000) $2,280 Avg Close $70.28 Range $65.33 - $75.39

Q1 2017

Shares 8,569 Value ($000) $617 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 3,610 Value ($000) $224 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 178,439 Value ($000) $11,561 Avg Close $59.94 Range $56.56 - $63.69

Q1 2016

Shares 163,659 Value ($000) $9,463 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 5,731 Value ($000) $308 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 280,871 Value ($000) $14,313 Avg Close $47.46 Range $43.32 - $51.73

Q4 2014

Shares 28,000 Value ($000) $1,570 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 22,468 Value ($000) $1,107 Avg Close $44.01 Range $40.07 - $46.50

Q4 2013

Shares 36,220 Value ($000) $1,705 Avg Close $43.06 Range $38.50 - $48.67

Q2 2013

Shares 175,006 Value ($000) $7,898 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	118,442	$28,529	$255.44	$237.63 - $284.19
Q3 2025	89,811	$24,584	$272.23	$249.07 - $293.11
Q2 2025	91,396	$23,580	$237.28	$198.60 - $259.07
Q1 2025	38,536	$8,626	$231.66	$213.63 - $260.73
Q4 2024	24,827	$5,678	$238.44	$222.53 - $257.63
Q3 2024	389,202	$95,012	$220.76	$183.74 - $252.38
Q2 2024	436,063	$83,471	$200.02	$169.52 - $219.99
Q1 2024	47,280	$9,363	$180.21	$161.17 - $195.46
Q4 2023	244,435	$42,048	$150.68	$129.45 - $177.19
Q3 2023	332,526	$49,171	$176.73	$133.32 - $224.52
Q2 2023	632,015	$138,095	$217.42	$202.40 - $237.30
Q4 2022	61,380	$13	$213.48	$199.53 - $229.77
Q3 2022	428,598	$93,563	$220.69	$202.74 - $239.90
Q2 2022	279,404	$58,571	$206.03	$183.48 - $245.21
Q1 2022	2,340	$567	$233.64	$201.68 - $253.63
Q4 2021	84,612	$22,040	$250.23	$236.73 - $265.94
Q3 2021	12,373	$3,261	$263.25	$234.88 - $290.32
Q2 2021	205,681	$50,704	$202.06	$179.62 - $238.37
Q1 2021	12,746	$2,473	$192.34	$172.20 - $215.04
Q4 2020	11,589	$2,463	$190.91	$158.70 - $214.48
Q3 2020	15,191	$2,604	$176.42	$158.51 - $199.48
Q2 2020	122,878	$23,593	$155.99	$131.56 - $184.40
Q1 2020	62,883	$9,262	$151.51	$103.65 - $169.48
Q3 2019	15,550	$2,100	$123.97	$115.18 - $133.84
Q4 2018	340,387	$38,760	$100.35	$90.07 - $109.11
Q3 2018	225,511	$26,010	$102.22	$95.54 - $108.93
Q2 2018	870,142	$90,129	$94.12	$86.25 - $100.87
Q1 2018	769,536	$75,776	$87.58	$78.54 - $96.90
Q4 2017	9,297	$787	$76.27	$69.63 - $80.86
Q3 2017	29,620	$2,280	$70.28	$65.33 - $75.39
Q1 2017	8,569	$617	$62.92	$55.57 - $67.00
Q4 2016	3,610	$224	$55.46	$51.36 - $59.19
Q3 2016	178,439	$11,561	$59.94	$56.56 - $63.69
Q1 2016	163,659	$9,463	$50.48	$45.13 - $54.06
Q4 2015	5,731	$308	$49.97	$44.64 - $53.65
Q3 2015	280,871	$14,313	$47.46	$43.32 - $51.73
Q4 2014	28,000	$1,570	$45.37	$39.64 - $50.16
Q3 2014	22,468	$1,107	$44.01	$40.07 - $46.50
Q4 2013	36,220	$1,705	$43.06	$38.50 - $48.67
Q2 2013	175,006	$7,898	$40.00	$36.95 - $43.26