RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

JANUS HENDERSON GROUP PLC's Holding History (CIK: 0001274173)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 16,016 Value ($000) $3,860 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 16,822 Value ($000) $4,606 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 17,475 Value ($000) $4,504 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 16,935 Value ($000) $3,722 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 16,807 Value ($000) $3,848 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 16,160 Value ($000) $3,943 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 15,864 Value ($000) $3,042 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 19,516 Value ($000) $3,865 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 18,614 Value ($000) $3,202 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 18,730 Value ($000) $2,770 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 20,390 Value ($000) $4,455 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 22,495 Value ($000) $4,924 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 17,822 Value ($000) $3,709 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 17,823 Value ($000) $3,894 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 18,665 Value ($000) $3,916 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 1,108,015 Value ($000) $268,705 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 1,324,431 Value ($000) $344,989 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 1,509,374 Value ($000) $397,797 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 1,547,352 Value ($000) $381,453 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 1,726,801 Value ($000) $335,034 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 1,250,324 Value ($000) $265,771 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 1,477,691 Value ($000) $253,318 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 1,315,890 Value ($000) $252,648 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 1,190,296 Value ($000) $175,319 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 1,135,951 Value ($000) $176,039 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 930,797 Value ($000) $125,763 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 996,119 Value ($000) $121,555 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 1,125,454 Value ($000) $117,014 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 970,591 Value ($000) $110,522 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 263,316 Value ($000) $30,371 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 161,050 Value ($000) $16,682 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 214,363 Value ($000) $21,108 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 262,320 Value ($000) $22,216 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 206,769 Value ($000) $15,913 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 222,648 Value ($000) $17,337 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 17,052 Value ($000) $1,227 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 17,052 Value ($000) $1,058 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 15,052 Value ($000) $975 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 9,222 Value ($000) $583 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 14,968 Value ($000) $866 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 14,968 Value ($000) $804 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 14,968 Value ($000) $763 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 14,968 Value ($000) $844 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 14,968 Value ($000) $1,074 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 14,968 Value ($000) $839 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 14,968 Value ($000) $737 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 14,968 Value ($000) $758 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 14,968 Value ($000) $669 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 11,368 Value ($000) $535 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 11,368 Value ($000) $601 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 11,368 Value ($000) $508 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	16,016	$3,860	$255.44	$237.63 - $284.19
Q3 2025	16,822	$4,606	$272.23	$249.07 - $293.11
Q2 2025	17,475	$4,504	$237.28	$198.60 - $259.07
Q1 2025	16,935	$3,722	$231.66	$213.63 - $260.73
Q4 2024	16,807	$3,848	$238.44	$222.53 - $257.63
Q3 2024	16,160	$3,943	$220.76	$183.74 - $252.38
Q2 2024	15,864	$3,042	$200.02	$169.52 - $219.99
Q1 2024	19,516	$3,865	$180.21	$161.17 - $195.46
Q4 2023	18,614	$3,202	$150.68	$129.45 - $177.19
Q3 2023	18,730	$2,770	$176.73	$133.32 - $224.52
Q2 2023	20,390	$4,455	$217.42	$202.40 - $237.30
Q1 2023	22,495	$4,924	$211.24	$196.49 - $232.79
Q4 2022	17,822	$3,709	$213.48	$199.53 - $229.77
Q3 2022	17,823	$3,894	$220.69	$202.74 - $239.90
Q2 2022	18,665	$3,916	$206.03	$183.48 - $245.21
Q1 2022	1,108,015	$268,705	$233.64	$201.68 - $253.63
Q4 2021	1,324,431	$344,989	$250.23	$236.73 - $265.94
Q3 2021	1,509,374	$397,797	$263.25	$234.88 - $290.32
Q2 2021	1,547,352	$381,453	$202.06	$179.62 - $238.37
Q1 2021	1,726,801	$335,034	$192.34	$172.20 - $215.04
Q4 2020	1,250,324	$265,771	$190.91	$158.70 - $214.48
Q3 2020	1,477,691	$253,318	$176.42	$158.51 - $199.48
Q2 2020	1,315,890	$252,648	$155.99	$131.56 - $184.40
Q1 2020	1,190,296	$175,319	$151.51	$103.65 - $169.48
Q4 2019	1,135,951	$176,039	$136.79	$119.63 - $149.98
Q3 2019	930,797	$125,763	$123.97	$115.18 - $133.84
Q2 2019	996,119	$121,555	$104.52	$91.16 - $116.52
Q1 2019	1,125,454	$117,014	$97.04	$85.02 - $111.15
Q4 2018	970,591	$110,522	$100.35	$90.07 - $109.11
Q3 2018	263,316	$30,371	$102.22	$95.54 - $108.93
Q2 2018	161,050	$16,682	$94.12	$86.25 - $100.87
Q1 2018	214,363	$21,108	$87.58	$78.54 - $96.90
Q4 2017	262,320	$22,216	$76.27	$69.63 - $80.86
Q3 2017	206,769	$15,913	$70.28	$65.33 - $75.39
Q2 2017	222,648	$17,337	$65.45	$61.14 - $72.80
Q1 2017	17,052	$1,227	$62.92	$55.57 - $67.00
Q4 2016	17,052	$1,058	$55.46	$51.36 - $59.19
Q3 2016	15,052	$975	$59.94	$56.56 - $63.69
Q2 2016	9,222	$583	$52.82	$49.53 - $57.60
Q1 2016	14,968	$866	$50.48	$45.13 - $54.06
Q4 2015	14,968	$804	$49.97	$44.64 - $53.65
Q3 2015	14,968	$763	$47.46	$43.32 - $51.73
Q2 2015	14,968	$844	$55.36	$47.70 - $65.93
Q1 2015	14,968	$1,074	$56.74	$48.90 - $63.71
Q4 2014	14,968	$839	$45.37	$39.64 - $50.16
Q3 2014	14,968	$737	$44.01	$40.07 - $46.50
Q2 2014	14,968	$758	$42.61	$37.96 - $46.47
Q1 2014	14,968	$669	$38.42	$35.41 - $41.22
Q4 2013	11,368	$535	$43.06	$38.50 - $48.67
Q3 2013	11,368	$601	$41.07	$36.47 - $46.17
Q2 2013	11,368	$508	$40.00	$36.95 - $43.26