RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

SECTORAL ASSET MANAGEMENT INC's Holding History (CIK: 0001274413)

Note: Option positions (PUT/CALL) are excluded.

Q3 2021

Shares 60,105 Value ($000) $15,841 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 65,105 Value ($000) $16,050 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 76,105 Value ($000) $14,766 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 66,305 Value ($000) $14,094 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 72,305 Value ($000) $12,395 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 72,305 Value ($000) $13,883 Avg Close $155.99 Range $131.56 - $184.40

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2021	60,105	$15,841	$263.25	$234.88 - $290.32
Q2 2021	65,105	$16,050	$202.06	$179.62 - $238.37
Q1 2021	76,105	$14,766	$192.34	$172.20 - $215.04
Q4 2020	66,305	$14,094	$190.91	$158.70 - $214.48
Q3 2020	72,305	$12,395	$176.42	$158.51 - $199.48
Q2 2020	72,305	$13,883	$155.99	$131.56 - $184.40