RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

NATIXIS's Holding History (CIK: 0001274981)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 70,978 Value ($000) $19,429 Avg Close $272.23 Range $249.07 - $293.11

Q1 2024

Shares 14,055 Value ($000) $2,783 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 16,992 Value ($000) $2,923 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 218,874 Value ($000) $32,365 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 923 Value ($000) $202 Avg Close $217.42 Range $202.40 - $237.30

Q4 2022

Shares 220,203 Value ($000) $45,831 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 9,018 Value ($000) $1,969 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 6,356 Value ($000) $1,332 Avg Close $206.03 Range $183.48 - $245.21

Q4 2021

Shares 70,053 Value ($000) $18,247 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 39,727 Value ($000) $10,470 Avg Close $263.25 Range $234.88 - $290.32

Q1 2021

Shares 2,725 Value ($000) $529 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 28,268 Value ($000) $6,009 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 9,725 Value ($000) $1,667 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 4,142 Value ($000) $795 Avg Close $155.99 Range $131.56 - $184.40

Q1 2019

Shares 20,451 Value ($000) $2,100 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 15,880 Value ($000) $1,808 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 16,559 Value ($000) $1,910 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 16,127 Value ($000) $1,670 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 28,207 Value ($000) $2,768 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 10,547 Value ($000) $893 Avg Close $76.27 Range $69.63 - $80.86

Q2 2017

Shares 10,208 Value ($000) $795 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 10,317 Value ($000) $743 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 6,294 Value ($000) $391 Avg Close $55.46 Range $51.36 - $59.19

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	70,978	$19,429	$272.23	$249.07 - $293.11
Q1 2024	14,055	$2,783	$180.21	$161.17 - $195.46
Q4 2023	16,992	$2,923	$150.68	$129.45 - $177.19
Q3 2023	218,874	$32,365	$176.73	$133.32 - $224.52
Q2 2023	923	$202	$217.42	$202.40 - $237.30
Q4 2022	220,203	$45,831	$213.48	$199.53 - $229.77
Q3 2022	9,018	$1,969	$220.69	$202.74 - $239.90
Q2 2022	6,356	$1,332	$206.03	$183.48 - $245.21
Q4 2021	70,053	$18,247	$250.23	$236.73 - $265.94
Q3 2021	39,727	$10,470	$263.25	$234.88 - $290.32
Q1 2021	2,725	$529	$192.34	$172.20 - $215.04
Q4 2020	28,268	$6,009	$190.91	$158.70 - $214.48
Q3 2020	9,725	$1,667	$176.42	$158.51 - $199.48
Q2 2020	4,142	$795	$155.99	$131.56 - $184.40
Q1 2019	20,451	$2,100	$97.04	$85.02 - $111.15
Q4 2018	15,880	$1,808	$100.35	$90.07 - $109.11
Q3 2018	16,559	$1,910	$102.22	$95.54 - $108.93
Q2 2018	16,127	$1,670	$94.12	$86.25 - $100.87
Q1 2018	28,207	$2,768	$87.58	$78.54 - $96.90
Q4 2017	10,547	$893	$76.27	$69.63 - $80.86
Q2 2017	10,208	$795	$65.45	$61.14 - $72.80
Q1 2017	10,317	$743	$62.92	$55.57 - $67.00
Q4 2016	6,294	$391	$55.46	$51.36 - $59.19