RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

ALGERT GLOBAL LLC's Holding History (CIK: 0001275218)

Note: Option positions (PUT/CALL) are excluded.

Q3 2023

Shares 3,505 Value ($000) $1 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 6,299 Value ($000) $1 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 6,247 Value ($000) $1 Avg Close $211.24 Range $196.49 - $232.79

Q3 2022

Shares 3,054 Value ($000) $667 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 4,422 Value ($000) $927 Avg Close $206.03 Range $183.48 - $245.21

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2023	3,505	$1	$176.73	$133.32 - $224.52
Q2 2023	6,299	$1	$217.42	$202.40 - $237.30
Q1 2023	6,247	$1	$211.24	$196.49 - $232.79
Q3 2022	3,054	$667	$220.69	$202.74 - $239.90
Q2 2022	4,422	$927	$206.03	$183.48 - $245.21