RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

THOMPSON INVESTMENT MANAGEMENT, INC.'s Holding History (CIK: 0001277279)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,000 Value ($000) $482 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 2,000 Value ($000) $547 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 2,000 Value ($000) $516 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 2,000 Value ($000) $448 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 2,000 Value ($000) $457 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 2,000 Value ($000) $488 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 2,000 Value ($000) $383 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 2,000 Value ($000) $396 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 2,000 Value ($000) $344 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 2,000 Value ($000) $296 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 2,000 Value ($000) $437 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 2,000 Value ($000) $438 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 2,000 Value ($000) $0 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 2,450 Value ($000) $535 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 2,450 Value ($000) $514 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 2,450 Value ($000) $594 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 2,450 Value ($000) $638 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 2,950 Value ($000) $777 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 3,850 Value ($000) $949 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 3,850 Value ($000) $747 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 3,850 Value ($000) $818 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 4,100 Value ($000) $703 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 4,100 Value ($000) $787 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 4,100 Value ($000) $604 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 4,100 Value ($000) $635 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 4,100 Value ($000) $554 Avg Close $123.97 Range $115.18 - $133.84

Q2 2019

Shares 4,100 Value ($000) $500 Avg Close $104.52 Range $91.16 - $116.52

Q1 2019

Shares 4,100 Value ($000) $426 Avg Close $97.04 Range $85.02 - $111.15

Q4 2018

Shares 4,100 Value ($000) $467 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 4,100 Value ($000) $473 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 4,100 Value ($000) $425 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 4,100 Value ($000) $404 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 4,100 Value ($000) $347 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 4,100 Value ($000) $316 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 4,850 Value ($000) $378 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 4,900 Value ($000) $353 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 50,772 Value ($000) $3,150 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 54,718 Value ($000) $3,545 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 56,523 Value ($000) $3,574 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 58,211 Value ($000) $3,365 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 70,793 Value ($000) $3,800 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 70,824 Value ($000) $3,610 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 73,556 Value ($000) $4,146 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 74,112 Value ($000) $5,319 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 83,809 Value ($000) $4,698 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 87,611 Value ($000) $4,575 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 89,011 Value ($000) $4,507 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 89,001 Value ($000) $3,977 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 85,021 Value ($000) $4,003 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 80,790 Value ($000) $4,267 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 80,855 Value ($000) $3,649 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,000	$482	$255.44	$237.63 - $284.19
Q3 2025	2,000	$547	$272.23	$249.07 - $293.11
Q2 2025	2,000	$516	$237.28	$198.60 - $259.07
Q1 2025	2,000	$448	$231.66	$213.63 - $260.73
Q4 2024	2,000	$457	$238.44	$222.53 - $257.63
Q3 2024	2,000	$488	$220.76	$183.74 - $252.38
Q2 2024	2,000	$383	$200.02	$169.52 - $219.99
Q1 2024	2,000	$396	$180.21	$161.17 - $195.46
Q4 2023	2,000	$344	$150.68	$129.45 - $177.19
Q3 2023	2,000	$296	$176.73	$133.32 - $224.52
Q2 2023	2,000	$437	$217.42	$202.40 - $237.30
Q1 2023	2,000	$438	$211.24	$196.49 - $232.79
Q4 2022	2,000	$0	$213.48	$199.53 - $229.77
Q3 2022	2,450	$535	$220.69	$202.74 - $239.90
Q2 2022	2,450	$514	$206.03	$183.48 - $245.21
Q1 2022	2,450	$594	$233.64	$201.68 - $253.63
Q4 2021	2,450	$638	$250.23	$236.73 - $265.94
Q3 2021	2,950	$777	$263.25	$234.88 - $290.32
Q2 2021	3,850	$949	$202.06	$179.62 - $238.37
Q1 2021	3,850	$747	$192.34	$172.20 - $215.04
Q4 2020	3,850	$818	$190.91	$158.70 - $214.48
Q3 2020	4,100	$703	$176.42	$158.51 - $199.48
Q2 2020	4,100	$787	$155.99	$131.56 - $184.40
Q1 2020	4,100	$604	$151.51	$103.65 - $169.48
Q4 2019	4,100	$635	$136.79	$119.63 - $149.98
Q3 2019	4,100	$554	$123.97	$115.18 - $133.84
Q2 2019	4,100	$500	$104.52	$91.16 - $116.52
Q1 2019	4,100	$426	$97.04	$85.02 - $111.15
Q4 2018	4,100	$467	$100.35	$90.07 - $109.11
Q3 2018	4,100	$473	$102.22	$95.54 - $108.93
Q2 2018	4,100	$425	$94.12	$86.25 - $100.87
Q1 2018	4,100	$404	$87.58	$78.54 - $96.90
Q4 2017	4,100	$347	$76.27	$69.63 - $80.86
Q3 2017	4,100	$316	$70.28	$65.33 - $75.39
Q2 2017	4,850	$378	$65.45	$61.14 - $72.80
Q1 2017	4,900	$353	$62.92	$55.57 - $67.00
Q4 2016	50,772	$3,150	$55.46	$51.36 - $59.19
Q3 2016	54,718	$3,545	$59.94	$56.56 - $63.69
Q2 2016	56,523	$3,574	$52.82	$49.53 - $57.60
Q1 2016	58,211	$3,365	$50.48	$45.13 - $54.06
Q4 2015	70,793	$3,800	$49.97	$44.64 - $53.65
Q3 2015	70,824	$3,610	$47.46	$43.32 - $51.73
Q2 2015	73,556	$4,146	$55.36	$47.70 - $65.93
Q1 2015	74,112	$5,319	$56.74	$48.90 - $63.71
Q4 2014	83,809	$4,698	$45.37	$39.64 - $50.16
Q3 2014	87,611	$4,575	$44.01	$40.07 - $46.50
Q2 2014	89,011	$4,507	$42.61	$37.96 - $46.47
Q1 2014	89,001	$3,977	$38.42	$35.41 - $41.22
Q4 2013	85,021	$4,003	$43.06	$38.50 - $48.67
Q3 2013	80,790	$4,267	$41.07	$36.47 - $46.17
Q2 2013	80,855	$3,649	$40.00	$36.95 - $43.26