RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

PRIVATE TRUST CO NA's Holding History (CIK: 0001277557)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 866 Value ($000) $209 Avg Close $255.44 Range $237.63 - $284.19
Q3 2025
Shares 878 Value ($000) $240 Avg Close $272.23 Range $249.07 - $293.11
Q2 2025
Shares 883 Value ($000) $228 Avg Close $237.28 Range $198.60 - $259.07
Q1 2025
Shares 945 Value ($000) $212 Avg Close $231.66 Range $213.63 - $260.73
Q4 2024
Shares 1,040 Value ($000) $238 Avg Close $238.44 Range $222.53 - $257.63
Q3 2024
Shares 1,038 Value ($000) $253 Avg Close $220.76 Range $183.74 - $252.38
Q2 2024
Shares 914 Value ($000) $175 Avg Close $200.02 Range $169.52 - $219.99
Q1 2024
Shares 811 Value ($000) $161 Avg Close $180.21 Range $161.17 - $195.46
Q4 2023
Shares 796 Value ($000) $137 Avg Close $150.68 Range $129.45 - $177.19
Q3 2023
Shares 812 Value ($000) $120 Avg Close $176.73 Range $133.32 - $224.52
Q2 2023
Shares 799 Value ($000) $175 Avg Close $217.42 Range $202.40 - $237.30
Q1 2023
Shares 824 Value ($000) $180 Avg Close $211.24 Range $196.49 - $232.79
Q4 2022
Shares 827 Value ($000) $0 Avg Close $213.48 Range $199.53 - $229.77
Q3 2022
Shares 822 Value ($000) $179 Avg Close $220.69 Range $202.74 - $239.90
Q2 2022
Shares 822 Value ($000) $172 Avg Close $206.03 Range $183.48 - $245.21
Q1 2022
Shares 829 Value ($000) $201 Avg Close $233.64 Range $201.68 - $253.63
Q4 2021
Shares 859 Value ($000) $224 Avg Close $250.23 Range $236.73 - $265.94
Q3 2021
Shares 892 Value ($000) $235 Avg Close $263.25 Range $234.88 - $290.32
Q2 2021
Shares 892 Value ($000) $220 Avg Close $202.06 Range $179.62 - $238.37
Q4 2018
Shares 1,856 Value ($000) $211 Avg Close $100.35 Range $90.07 - $109.11
Q3 2018
Shares 1,874 Value ($000) $216 Avg Close $102.22 Range $95.54 - $108.93
Q3 2014
Shares 750 Value ($000) $37 Avg Close $44.01 Range $40.07 - $46.50
Q2 2014
Shares 1,500 Value ($000) $76 Avg Close $42.61 Range $37.96 - $46.47
Q3 2013
Shares 286 Value ($000) $15 Avg Close $41.07 Range $36.47 - $46.17
Q2 2013
Shares 286 Value ($000) $13 Avg Close $40.00 Range $36.95 - $43.26
Q1 2013
Shares 286 Value ($000) $13 Avg Close $37.11 Range $35.33 - $40.63