RESMED INC

Ticker: RMD CUSIP: 761152107 Class: COM

GUGGENHEIM CAPITAL LLC's Holding History (CIK: 0001283072)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,588 Value ($000) $864 Avg Close $255.44 Range $237.63 - $284.19

Q3 2025

Shares 5,174 Value ($000) $1,416 Avg Close $272.23 Range $249.07 - $293.11

Q2 2025

Shares 5,185 Value ($000) $1,338 Avg Close $237.28 Range $198.60 - $259.07

Q1 2025

Shares 5,092 Value ($000) $1,140 Avg Close $231.66 Range $213.63 - $260.73

Q4 2024

Shares 6,032 Value ($000) $1,379 Avg Close $238.44 Range $222.53 - $257.63

Q3 2024

Shares 3,976 Value ($000) $971 Avg Close $220.76 Range $183.74 - $252.38

Q2 2024

Shares 6,704 Value ($000) $1,283 Avg Close $200.02 Range $169.52 - $219.99

Q1 2024

Shares 9,160 Value ($000) $1,814 Avg Close $180.21 Range $161.17 - $195.46

Q4 2023

Shares 9,316 Value ($000) $1,603 Avg Close $150.68 Range $129.45 - $177.19

Q3 2023

Shares 9,557 Value ($000) $1,413 Avg Close $176.73 Range $133.32 - $224.52

Q2 2023

Shares 11,710 Value ($000) $2,559 Avg Close $217.42 Range $202.40 - $237.30

Q1 2023

Shares 12,709 Value ($000) $2,783 Avg Close $211.24 Range $196.49 - $232.79

Q4 2022

Shares 10,957 Value ($000) $2,280 Avg Close $213.48 Range $199.53 - $229.77

Q3 2022

Shares 11,843 Value ($000) $2,585 Avg Close $220.69 Range $202.74 - $239.90

Q2 2022

Shares 10,275 Value ($000) $2,154 Avg Close $206.03 Range $183.48 - $245.21

Q1 2022

Shares 15,430 Value ($000) $3,742 Avg Close $233.64 Range $201.68 - $253.63

Q4 2021

Shares 17,189 Value ($000) $4,478 Avg Close $250.23 Range $236.73 - $265.94

Q3 2021

Shares 17,529 Value ($000) $4,620 Avg Close $263.25 Range $234.88 - $290.32

Q2 2021

Shares 18,685 Value ($000) $4,606 Avg Close $202.06 Range $179.62 - $238.37

Q1 2021

Shares 16,447 Value ($000) $3,191 Avg Close $192.34 Range $172.20 - $215.04

Q4 2020

Shares 14,632 Value ($000) $3,110 Avg Close $190.91 Range $158.70 - $214.48

Q3 2020

Shares 11,940 Value ($000) $2,046 Avg Close $176.42 Range $158.51 - $199.48

Q2 2020

Shares 20,447 Value ($000) $3,925 Avg Close $155.99 Range $131.56 - $184.40

Q1 2020

Shares 12,726 Value ($000) $1,874 Avg Close $151.51 Range $103.65 - $169.48

Q4 2019

Shares 16,806 Value ($000) $2,605 Avg Close $136.79 Range $119.63 - $149.98

Q3 2019

Shares 11,529 Value ($000) $1,558 Avg Close $123.97 Range $115.18 - $133.84

Q4 2018

Shares 23,303 Value ($000) $2,654 Avg Close $100.35 Range $90.07 - $109.11

Q3 2018

Shares 44,690 Value ($000) $5,155 Avg Close $102.22 Range $95.54 - $108.93

Q2 2018

Shares 49,367 Value ($000) $5,114 Avg Close $94.12 Range $86.25 - $100.87

Q1 2018

Shares 637,774 Value ($000) $62,803 Avg Close $87.58 Range $78.54 - $96.90

Q4 2017

Shares 722,480 Value ($000) $61,184 Avg Close $76.27 Range $69.63 - $80.86

Q3 2017

Shares 493,450 Value ($000) $37,978 Avg Close $70.28 Range $65.33 - $75.39

Q2 2017

Shares 19,108 Value ($000) $1,487 Avg Close $65.45 Range $61.14 - $72.80

Q1 2017

Shares 19,637 Value ($000) $1,415 Avg Close $62.92 Range $55.57 - $67.00

Q4 2016

Shares 31,245 Value ($000) $1,939 Avg Close $55.46 Range $51.36 - $59.19

Q3 2016

Shares 36,770 Value ($000) $2,383 Avg Close $59.94 Range $56.56 - $63.69

Q2 2016

Shares 28,404 Value ($000) $1,796 Avg Close $52.82 Range $49.53 - $57.60

Q1 2016

Shares 36,199 Value ($000) $2,093 Avg Close $50.48 Range $45.13 - $54.06

Q4 2015

Shares 37,250 Value ($000) $2,000 Avg Close $49.97 Range $44.64 - $53.65

Q3 2015

Shares 49,739 Value ($000) $2,535 Avg Close $47.46 Range $43.32 - $51.73

Q2 2015

Shares 58,117 Value ($000) $3,277 Avg Close $55.36 Range $47.70 - $65.93

Q1 2015

Shares 44,727 Value ($000) $3,211 Avg Close $56.74 Range $48.90 - $63.71

Q4 2014

Shares 55,718 Value ($000) $3,123 Avg Close $45.37 Range $39.64 - $50.16

Q3 2014

Shares 34,438 Value ($000) $1,697 Avg Close $44.01 Range $40.07 - $46.50

Q2 2014

Shares 32,785 Value ($000) $1,660 Avg Close $42.61 Range $37.96 - $46.47

Q1 2014

Shares 45,069 Value ($000) $2,015 Avg Close $38.42 Range $35.41 - $41.22

Q4 2013

Shares 47,264 Value ($000) $2,225 Avg Close $43.06 Range $38.50 - $48.67

Q3 2013

Shares 270,197 Value ($000) $14,272 Avg Close $41.07 Range $36.47 - $46.17

Q2 2013

Shares 257,686 Value ($000) $11,629 Avg Close $40.00 Range $36.95 - $43.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,588	$864	$255.44	$237.63 - $284.19
Q3 2025	5,174	$1,416	$272.23	$249.07 - $293.11
Q2 2025	5,185	$1,338	$237.28	$198.60 - $259.07
Q1 2025	5,092	$1,140	$231.66	$213.63 - $260.73
Q4 2024	6,032	$1,379	$238.44	$222.53 - $257.63
Q3 2024	3,976	$971	$220.76	$183.74 - $252.38
Q2 2024	6,704	$1,283	$200.02	$169.52 - $219.99
Q1 2024	9,160	$1,814	$180.21	$161.17 - $195.46
Q4 2023	9,316	$1,603	$150.68	$129.45 - $177.19
Q3 2023	9,557	$1,413	$176.73	$133.32 - $224.52
Q2 2023	11,710	$2,559	$217.42	$202.40 - $237.30
Q1 2023	12,709	$2,783	$211.24	$196.49 - $232.79
Q4 2022	10,957	$2,280	$213.48	$199.53 - $229.77
Q3 2022	11,843	$2,585	$220.69	$202.74 - $239.90
Q2 2022	10,275	$2,154	$206.03	$183.48 - $245.21
Q1 2022	15,430	$3,742	$233.64	$201.68 - $253.63
Q4 2021	17,189	$4,478	$250.23	$236.73 - $265.94
Q3 2021	17,529	$4,620	$263.25	$234.88 - $290.32
Q2 2021	18,685	$4,606	$202.06	$179.62 - $238.37
Q1 2021	16,447	$3,191	$192.34	$172.20 - $215.04
Q4 2020	14,632	$3,110	$190.91	$158.70 - $214.48
Q3 2020	11,940	$2,046	$176.42	$158.51 - $199.48
Q2 2020	20,447	$3,925	$155.99	$131.56 - $184.40
Q1 2020	12,726	$1,874	$151.51	$103.65 - $169.48
Q4 2019	16,806	$2,605	$136.79	$119.63 - $149.98
Q3 2019	11,529	$1,558	$123.97	$115.18 - $133.84
Q4 2018	23,303	$2,654	$100.35	$90.07 - $109.11
Q3 2018	44,690	$5,155	$102.22	$95.54 - $108.93
Q2 2018	49,367	$5,114	$94.12	$86.25 - $100.87
Q1 2018	637,774	$62,803	$87.58	$78.54 - $96.90
Q4 2017	722,480	$61,184	$76.27	$69.63 - $80.86
Q3 2017	493,450	$37,978	$70.28	$65.33 - $75.39
Q2 2017	19,108	$1,487	$65.45	$61.14 - $72.80
Q1 2017	19,637	$1,415	$62.92	$55.57 - $67.00
Q4 2016	31,245	$1,939	$55.46	$51.36 - $59.19
Q3 2016	36,770	$2,383	$59.94	$56.56 - $63.69
Q2 2016	28,404	$1,796	$52.82	$49.53 - $57.60
Q1 2016	36,199	$2,093	$50.48	$45.13 - $54.06
Q4 2015	37,250	$2,000	$49.97	$44.64 - $53.65
Q3 2015	49,739	$2,535	$47.46	$43.32 - $51.73
Q2 2015	58,117	$3,277	$55.36	$47.70 - $65.93
Q1 2015	44,727	$3,211	$56.74	$48.90 - $63.71
Q4 2014	55,718	$3,123	$45.37	$39.64 - $50.16
Q3 2014	34,438	$1,697	$44.01	$40.07 - $46.50
Q2 2014	32,785	$1,660	$42.61	$37.96 - $46.47
Q1 2014	45,069	$2,015	$38.42	$35.41 - $41.22
Q4 2013	47,264	$2,225	$43.06	$38.50 - $48.67
Q3 2013	270,197	$14,272	$41.07	$36.47 - $46.17
Q2 2013	257,686	$11,629	$40.00	$36.95 - $43.26